Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTWährung: EUR
81,80 EUR
+0,02 %
+0,02
Börse:
Stand:
09:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 82,38EUR | 08:14 | ||
| Düsseldorf | 81,74EUR | 08:11 | ||
| Hamburg | 81,48EUR | 08:01 | ||
| München | 80,68EUR | 08:01 | ||
| L&S | 81,80EUR | 09:17 | ||
| Quotrix | 81,94EUR | 07:27 | ||
| Stuttgart | 81,42EUR | 07:41 | ||
| Tradegate | 82,42EUR | 30.06. | 3 | 247,26 |
| Frankfurt | 82,64EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,22 | +4,15 | -23,08 | -47,31 | ||
| Volatilität [%] | 21,55 | 38,16 | 53,85 | 42,71 | ||
| Sharpe-Ratio | -6,895 | 2,106 | -0,6899 | -1,293 | ||
| Hoch | 92,20 | 94,30 | 125,45 | 166,25 | ||
| Tief | 81,34 | 77,44 | 70,68 | 70,68 | ||
| Hist. Kurs | 85,40 | 78,54 | 106,35 | 155,25 | ||
| ∅-Preis | 83,94 | 85,41 | 95,70 | 112,40 | ||
| ∅-Volumen | 444,70 | 787,94 | 3,05 Tsd. | 2,22 Tsd. | ||
| Max. Verlust [%] | -2,904 | -10,03 | -39,57 | -53,98 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 114 | 240 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 163 | 346 |
Quotes
- Geld (09:17)81,80
- Brief (09:17)83,02
- Spread (in %)1,220 (1,49 %)
- Geld Stk.144
- Brief Stk.144
Kursdaten
- Eröffnungskurs81,78
- Tageshoch81,92
- Tagestief81,34
- Kurs (09:17)81,80
Kursdaten Vortag
- Vortag-Eröffnung83,36
- Vortag-Hoch84,74
- Vortag-Tief81,42
- Vortag-Schlusskurs81,78
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}