Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTWährung: EUR
78,22 EUR
+1,01 %
+0,78
Börse:
Stand:
09:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,44EUR | 09:31 | 1 | 79,44 |
| Berlin | 78,96EUR | 09:10 | ||
| Düsseldorf | 78,44EUR | 08:11 | ||
| Frankfurt | 77,24EUR | 09:15 | ||
| Hamburg | 78,52EUR | 08:01 | ||
| München | 77,76EUR | 08:00 | ||
| L&S | 78,22EUR | 09:58 | ||
| Quotrix | 79,12EUR | 07:27 | ||
| Stuttgart | 78,52EUR | 07:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | -7,15 | -4,54 | -30,90 | -50,49 | |
| Volatilität [%] | 18,78 | 33,27 | 36,23 | 44,72 | 35,71 | |
| Sharpe-Ratio | -7,861 | -3,097 | -0,1759 | -0,6718 | -0,5368 | |
| Hoch | 80,58 | 85,88 | 99,14 | 128,85 | 178,45 | |
| Tief | 76,30 | 74,80 | 74,80 | 70,68 | 70,68 | |
| Hist. Kurs | 79,26 | 84,24 | 81,94 | 113,20 | 158,00 | |
| ∅-Preis | 77,90 | 78,93 | 85,65 | 95,57 | 126,08 | |
| ∅-Volumen | 272,27 | 2,13 Tsd. | 2,05 Tsd. | 1,28 Tsd. | ||
| Max. Verlust [%] | -2,296 | -10,99 | -23,23 | -42,09 | -57,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 68 | 237 | 396 | |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 94 | 343 | 567 |
Quotes
- Geld (09:58)78,22
- Brief (09:58)79,38
- Spread (in %)1,160 (1,48 %)
- Geld Stk.151
- Brief Stk.151
Kursdaten
- Eröffnungskurs78,54
- Tageshoch78,58
- Tagestief78,20
- Kurs (09:58)78,22
Kursdaten Vortag
- Vortag-Eröffnung77,64
- Vortag-Hoch79,06
- Vortag-Tief77,30
- Vortag-Schlusskurs77,44
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}