Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTSymbol: OS70Währung: EUR
83,54 EUR
-1,81 %
-1,54
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,54EUR | 12.12. | 11 | 918,94 |
| Düsseldorf | 83,82EUR | 12.12. | ||
| Frankfurt | 80,86EUR | 12.12. | ||
| Hamburg | 83,60EUR | 12.12. | ||
| München | 84,32EUR | 12.12. | ||
| Berlin | 83,38EUR | 12.12. | ||
| L&S | 82,36EUR | 12.12. | ||
| Quotrix | 84,52EUR | 12.12. | ||
| Stuttgart | 83,84EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | +6,86 | -8,28 | -26,53 | -33,17 | |
| Volatilität [%] | 20,87 | 21,09 | 32,15 | 40,00 | 33,91 | |
| Sharpe-Ratio | 2,835 | 3,748 | -0,4242 | -0,6272 | -0,2826 | |
| Hoch | 85,08 | 85,08 | 98,82 | 124,75 | 179,05 | |
| Tief | 82,56 | 76,54 | 74,22 | 74,22 | 74,22 | |
| Hist. Kurs | 82,56 | 78,18 | 91,08 | 113,70 | 125,00 | |
| ∅-Preis | 84,15 | 80,78 | 85,83 | 91,77 | 124,72 | |
| ∅-Volumen | 15,72 Tsd. | 6,26 Tsd. | 9,62 Tsd. | 9,45 Tsd. | 6,94 Tsd. | |
| Max. Verlust [%] | -1,810 | -2,605 | -24,80 | -40,51 | -58,19 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 97 | 234 | 426 | |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 135 | 331 | 609 |
Quotes
- Geld (12.12.)82,28
- Brief (12.12.)83,54
- Spread (in %)1,260 (1,53 %)
- Geld Stk.62
- Brief Stk.60
Kursdaten
- Eröffnungskurs83,54
- Tageshoch83,54
- Tagestief83,54
- Kurs (12.12.2025)83,54
- Umsatz EUR918,94
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung85,08
- Vortag-Hoch85,08
- Vortag-Tief85,08
- Vortag-Schlusskurs85,08
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}