Oatly Group AB Aktie - Aktienkurs - US67421J2078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F"},"main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,640EUR	04.03.	1.337	12.888,68
Frankfurt	9,580EUR	04.03.	242	2.318,36
L&S	9,600EUR	04.03.	200	1.920,00
Quotrix	9,720EUR	04.03.	4	38,88
Düsseldorf	9,700EUR	04.03.
Hamburg	9,640EUR	04.03.
München	9,740EUR	04.03.
Stuttgart	9,580EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,95	+5,93	-33,75	+12,08	-78,63
Volatilität [%]	35,57	79,65	59,77	60,01	80,22
Sharpe-Ratio	-13,40	1,059	-1,188	0,4309	-0,2664
Hoch	10,80	10,80	15,50	16,25	50,00
Tief	9,480	8,520	8,520	7,340	6,200
Hist. Kurs	10,25	9,100	14,55	8,601	45,10
∅-Preis	9,996	9,787	11,36	11,00	18,10
∅-Volumen	22,71 Tsd.	25,28 Tsd.	27,64 Tsd.	29,75 Tsd.	82,02 Tsd.
Max. Verlust [%]	-8,213	-9,953	-44,72	-47,12	-84,99
Max. Verlustperiode (Handelstage)	3	8	108	130	742
Max. Verlustperiode (Kalendertage)	5	12	159	189	1.078

Quotes

Geld (04.03.)9,520
Brief (04.03.)9,820
Spread (in %)0,3000 (3,15 %)
Geld Stk.525
Brief Stk.509

Kursdaten

Eröffnungskurs9,680
Tageshoch9,960
Tagestief9,600
Kurs (04.03.2026)9,640
Umsatz EUR12.888,68
Gehand. Stk.1.337

Kursdaten Vortag

Vortag-Eröffnung9,860
Vortag-Hoch9,860
Vortag-Tief9,480
Vortag-Schlusskurs9,500

Stammdaten

WertpapiertypAktie
ISINUS67421J2078
WKNA41264
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}