Oatly Group AB Aktie - Aktienkurs - US67421J2078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F"},"main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,780EUR	07:00
Quotrix	9,880EUR	07:27
Stuttgart	9,740EUR	12.01.	2.000	19.480,00
Tradegate	9,740EUR	12.01.	1.134	11.045,16
Frankfurt	9,740EUR	12.01.	57	555,18
Düsseldorf	9,720EUR	12.01.
Hamburg	9,760EUR	12.01.
München	9,900EUR	12.01.
Berlin	9,460EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,98	-0,81	-13,81	-22,94	-80,04
Volatilität [%]	42,13	47,78	57,05	86,75	80,48
Sharpe-Ratio	-3,578	0,8168	-0,1782	0,1305	-0,2754
Hoch	10,35	10,35	16,25	16,25	57,00
Tief	9,240	9,060	9,060	6,200	6,200
Hist. Kurs	10,25	9,820	11,30	12,64	48,80
∅-Preis	9,934	9,581	12,63	11,25	19,73
∅-Volumen	10,38 Tsd.	26,14 Tsd.	33,57 Tsd.	42,30 Tsd.	86,79 Tsd.
Max. Verlust [%]	-4,976	-7,332	-43,65	-46,99	-85,38
Max. Verlustperiode (Handelstage)	4	10	93	130	750
Max. Verlustperiode (Kalendertage)	4	21	136	193	1.088

Quotes

Geld (07:30)9,780
Brief (07:30)9,960
Spread (in %)0,1800 (1,84 %)
Geld Stk.512
Brief Stk.502

Kursdaten

Eröffnungskurs9,940
Tageshoch9,940
Tagestief9,560
Kurs (12.01.2026)9,740
Umsatz EUR11.045,16
Gehand. Stk.1.134

Kursdaten Vortag

Vortag-Eröffnung9,800
Vortag-Hoch10,100
Vortag-Tief9,540
Vortag-Schlusskurs10,000

Stammdaten

WertpapiertypAktie
ISINUS67421J2078
WKNA41264
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}