Oatly Group AB Aktie - Aktienkurs - US67421J2078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F"},"main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,30EUR	13.10.	3.792	46.641,60
Frankfurt	12,35EUR	13.10.	167	2.062,45
München	11,80EUR	13.10.	62	731,60
L&S	12,35EUR	13.10.	23	284,05
Quotrix	11,80EUR	13.10.	7	82,60
Berlin	11,80EUR	13.10.
Düsseldorf	11,80EUR	13.10.
Stuttgart	12,25EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,23	-18,21	+57,53	-13,03	-74,85
Volatilität [%]	43,96	43,66	53,85	76,09	76,62
Sharpe-Ratio	-7,696	-7,483	1,646	0,0679	-0,2666
Hoch	13,10	15,50	16,05	17,60	57,80
Tief	11,40	11,40	7,300	5,800	5,800
Hist. Kurs	12,20	15,10	7,840	14,20	49,10
∅-Preis	12,12	13,78	11,73	11,74	21,53
∅-Volumen	1,29 Tsd.	1,15 Tsd.	8,11 Tsd.	5,46 Tsd.	6,63 Tsd.
Max. Verlust [%]	-7,600	-23,76	-26,67	-56,74	-85,18
Max. Verlustperiode (Handelstage)	3	12	33	225	692
Max. Verlustperiode (Kalendertage)	3	16	45	338	1.004

Quotes

Geld (13.10.)12,35
Brief (13.10.)12,65
Spread (in %)0,3000 (2,43 %)
Geld Stk.859
Brief Stk.859

Kursdaten

Eröffnungskurs11,65
Tageshoch12,40
Tagestief11,40
Kurs (13.10.2025)12,35
Umsatz EUR284,05
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung12,05
Vortag-Hoch12,30
Vortag-Tief11,50
Vortag-Schlusskurs11,55

Stammdaten

WertpapiertypAktie
ISINUS67421J2078
WKNA41264
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}