Oatly Group AB Aktie - Aktienkurs - US67421J2078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F"},"main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,55EUR	28.11.	390	4.114,50
L&S	10,60EUR	28.11.	283	2.999,80
Tradegate	10,55EUR	28.11.	124	1.308,20
Berlin	10,45EUR	28.11.
Düsseldorf	10,45EUR	28.11.
Hamburg	10,50EUR	28.11.
München	10,40EUR	28.11.
Quotrix	10,50EUR	28.11.
Stuttgart	10,55EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,98	-20,38	+9,44	-24,21	-65,75
Volatilität [%]	57,59	60,07	61,37	89,02	82,25
Sharpe-Ratio	5,455	-4,080	0,5522	0,1003	-0,0415
Hoch	10,65	14,10	16,25	16,25	57,00
Tief	9,880	9,880	8,700	6,200	6,200
Hist. Kurs	10,05	13,25	9,640	13,92	30,80
∅-Preis	10,39	11,85	12,63	11,58	20,60
∅-Volumen	12,02 Tsd.	27,55 Tsd.	31,72 Tsd.	48,98 Tsd.	90,42 Tsd.
Max. Verlust [%]	-3,302	-26,37	-37,77	-50,58	-85,81
Max. Verlustperiode (Handelstage)	3	19	67	143	728
Max. Verlustperiode (Kalendertage)	3	27	93	214	1.051

Quotes

Geld (28.11.)10,55
Brief (28.11.)10,75
Spread (in %)0,2000 (1,90 %)
Geld Stk.474
Brief Stk.463

Kursdaten

Eröffnungskurs10,45
Tageshoch10,65
Tagestief10,45
Kurs (28.11.2025)10,55
Umsatz EUR1.308,20
Gehand. Stk.124

Kursdaten Vortag

Vortag-Eröffnung10,55
Vortag-Hoch10,55
Vortag-Tief10,45
Vortag-Schlusskurs10,55

Stammdaten

WertpapiertypAktie
ISINUS67421J2078
WKNA41264
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}