Oatly Group AB Aktie - Aktienkurs - US67421J2078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,400EUR	15.12.	2.921	27.457,40
Frankfurt	9,380EUR	15.12.	1.107	10.383,66
Quotrix	9,520EUR	15.12.	300	2.856,00
L&S	9,340EUR	15.12.	100	934,00
Stuttgart	9,820EUR	15.12.	6	58,92
Berlin	9,800EUR	15.12.
Düsseldorf	9,720EUR	15.12.
Hamburg	9,800EUR	15.12.
München	10,00EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,13	-17,72	-10,24	-28,07	-63,01
Volatilität [%]	44,44	37,97	61,05	96,60	85,28
Sharpe-Ratio	-4,736	-5,030	0,0564	0,1575	0,0362
Hoch	10,55	11,40	16,00	16,00	53,00
Tief	9,380	9,380	9,380	6,300	6,300
Hist. Kurs	10,10	11,40	10,45	13,04	25,36
∅-Preis	10,10	10,38	12,63	11,35	20,22
∅-Volumen	3,43 Tsd.	3,02 Tsd.	2,41 Tsd.	2,64 Tsd.	6,20 Tsd.
Max. Verlust [%]	-5,700	-14,39	-39,00	-53,42	-86,69
Max. Verlustperiode (Handelstage)	2	20	78	148	728
Max. Verlustperiode (Kalendertage)	2	28	108	214	1.044

Kursdaten

Eröffnungskurs9,800
Tageshoch9,820
Tagestief9,380
Kurs (15.12.2025)9,380
Umsatz EUR10.383,66
Gehand. Stk.1.107

Kursdaten Vortag

Vortag-Eröffnung9,960
Vortag-Hoch9,960
Vortag-Tief9,660
Vortag-Schlusskurs9,760

Stammdaten

WertpapiertypAktie
ISINUS67421J2078
WKNA41264
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}