Oatly Group AB Aktie - Aktienkurs - US67421J2078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,70EUR	17.04.	2.598	30.396,60
Stuttgart	11,45EUR	17.04.	348	3.984,60
Frankfurt	11,40EUR	17.04.	232	2.644,80
L&S	11,45EUR	17.04.	100	1.145,00
Quotrix	11,00EUR	17.04.	9	99,00
Düsseldorf	11,10EUR	17.04.
Hamburg	10,90EUR	17.04.
München	10,85EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,14	+30,43	-0,87	+51,60	-72,46
Volatilität [%]	33,88	53,36	59,64	60,75	82,63
Sharpe-Ratio	14,15	6,303	0,2332	0,9491	-0,1241
Hoch	11,40	11,40	13,90	16,00	43,60
Tief	9,580	8,120	8,120	7,340	6,300
Hist. Kurs	10,35	8,740	11,50	7,520	41,40
∅-Preis	10,78	9,240	10,15	11,06	16,69
∅-Volumen	1,77 Tsd.	2,19 Tsd.	2,84 Tsd.	2,28 Tsd.	5,71 Tsd.
Max. Verlust [%]	-0,4608	-5,492	-39,26	-48,38	-84,40
Max. Verlustperiode (Handelstage)	1	11	121	161	753
Max. Verlustperiode (Kalendertage)	1	15	178	234	1.086

Quotes

Geld (17.04.)11,40
Brief (17.04.)11,60
Spread (in %)0,2000 (1,75 %)
Geld Stk.750
Brief Stk.740

Kursdaten

Eröffnungskurs10,85
Tageshoch11,40
Tagestief10,70
Kurs (17.04.2026)11,40
Umsatz EUR2.644,80
Gehand. Stk.232

Kursdaten Vortag

Vortag-Eröffnung10,90
Vortag-Hoch10,90
Vortag-Tief10,55
Vortag-Schlusskurs10,80

Stammdaten

WertpapiertypAktie
ISINUS67421J2078
WKNA41264
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}