Oatly Group AB Aktie - Aktienkurs - US67421J2078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,960EUR	16.10.	109	1.085,64
Quotrix	9,780EUR	16.10.	13	127,14
Stuttgart	9,980EUR	16.10.	12	119,76
Düsseldorf	9,640EUR	16.10.
Frankfurt	10,00EUR	16.10.
Hamburg	9,560EUR	16.10.
Hannover	9,560EUR	16.10.
München	9,860EUR	16.10.
L&S	10,00EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,07	-6,98	-12,28	-13,04	-26,47	-96,12
Volatilität [%]	15,40	30,25	62,62	61,06	81,76	79,17
Sharpe-Ratio	22,11	-2,799	-0,1194	0,0470	0,2596	-0,4329
Hoch	10,05	10,85	13,65	13,90	26,40	268,00
Tief	9,100	9,060	6,900	6,900	6,300	6,300
Hist. Kurs	9,340	10,75	11,40	11,50	13,60	258,00
∅-Preis	9,713	9,898	9,817	9,975	13,32	36,21
∅-Volumen	190,11	834,50	3,74 Tsd.	3,30 Tsd.	4,47 Tsd.	8,40 Tsd.
Max. Verlust [%]	-0,2020	-15,56	-39,21	-48,82	-73,33	-97,36
Max. Verlustperiode (Handelstage)	1	20	67	250	677	1.274
Max. Verlustperiode (Kalendertage)	1	28	94	360	975	1.827

Quotes

Geld (16.10.)9,96
Brief (16.10.)10,10
Spread (in %)0,1400 (1,41 %)
Geld Stk.504
Brief Stk.504

Kursdaten

Eröffnungskurs9,88
Tageshoch10,00
Tagestief9,66
Kurs (16.10.2026)10,00

Kursdaten Vortag

Vortag-Eröffnung9,86
Vortag-Hoch10,05
Vortag-Tief9,76
Vortag-Schlusskurs9,88

Stammdaten

WertpapiertypAktie
ISINUS67421J2078
WKNA41264
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}