Oatly Group AB Aktie - Aktienkurs - US67421J2078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,960EUR	16.10.	109	1.085,64
Quotrix	9,780EUR	16.10.	13	127,14
Stuttgart	9,980EUR	16.10.	12	119,76
Düsseldorf	9,640EUR	16.10.
Frankfurt	10,00EUR	16.10.
Hamburg	9,560EUR	16.10.
Hannover	9,560EUR	16.10.
München	9,860EUR	16.10.
L&S	10,00EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,40	-6,92	-6,92	-16,65	-20,70	-96,02
Volatilität [%]	62,84	44,96	67,61	64,23	79,41	78,18
Sharpe-Ratio	6,796	-1,090	0,1703	0,0470	0,2840	-0,4393
Hoch	10,25	10,95	13,90	14,10	26,30	268,00
Tief	9,120	9,020	6,900	6,900	6,200	6,200
Hist. Kurs	9,540	10,70	10,70	11,95	12,56	250,00
∅-Preis	9,836	10,02	9,915	10,07	13,40	36,35
∅-Volumen	15,57 Tsd.	8,45 Tsd.	21,71 Tsd.	24,13 Tsd.	60,58 Tsd.	95,36 Tsd.
Max. Verlust [%]	-2,178	-16,48	-40,34	-49,42	-72,30	-97,23
Max. Verlustperiode (Handelstage)	1	19	69	210	671	1.266
Max. Verlustperiode (Kalendertage)	3	27	98	304	974	1.822

Quotes

Geld (16.10.)9,900
Brief (16.10.)10,250
Spread (in %)0,3500 (3,54 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs9,860
Tageshoch9,960
Tagestief9,860
Kurs (16.10.2026)9,960
Umsatz EUR1.085,64
Gehand. Stk.109

Kursdaten Vortag

Vortag-Eröffnung9,880
Vortag-Hoch10,250
Vortag-Tief9,880
Vortag-Schlusskurs10,200

Stammdaten

WertpapiertypAktie
ISINUS67421J2078
WKNA41264
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}