Oatly Group AB Aktie - Aktienkurs - US67421J2078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,20EUR	07:32
Quotrix	10,30EUR	07:27
Stuttgart	10,20EUR	07:31
Tradegate	10,20EUR	01.07.	712	7.262,40
Berlin	9,980EUR	01.07.
Düsseldorf	10,15EUR	01.07.
Frankfurt	9,980EUR	01.07.
München	10,05EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,99	+4,51	-15,84	-40,14	-85,37
Volatilität [%]	39,86	77,23	112,72	92,54	84,18
Sharpe-Ratio	-12,07	0,7952	0,1859	-0,1507	-0,3610
Hoch	11,00	11,50	15,08	21,80	84,00
Tief	9,720	8,700	6,200	6,200	6,200
Hist. Kurs	10,85	9,760	12,12	17,04	69,70
∅-Preis	10,36	10,44	9,986	12,86	27,02
∅-Volumen	18,29 Tsd.	19,43 Tsd.	56,85 Tsd.	72,07 Tsd.	96,39 Tsd.
Max. Verlust [%]	-7,834	-12,66	-50,58	-65,43	-91,05
Max. Verlustperiode (Handelstage)	4	10	117	232	744
Max. Verlustperiode (Kalendertage)	6	14	178	346	1.076

Quotes

Geld (07:30)10,20
Brief (07:30)10,35
Spread (in %)0,1500 (1,47 %)
Geld Stk.494
Brief Stk.484

Kursdaten

Eröffnungskurs10,15
Tageshoch10,20
Tagestief9,72
Kurs (01.07.2025)10,20
Umsatz EUR7.262,40
Gehand. Stk.712

Kursdaten Vortag

Vortag-Eröffnung9,88
Vortag-Hoch10,05
Vortag-Tief9,88
Vortag-Schlusskurs10,05

Stammdaten

WertpapiertypAktie
ISINUS67421J2078
WKNA41264
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}