Oatly Group AB Aktie - Aktienkurs - US67421J2078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,500EUR	17.07.	119	1.011,50
Frankfurt	8,700EUR	17.07.	50	435,00
Stuttgart	8,740EUR	17.07.	45	393,30
Düsseldorf	8,420EUR	17.07.
Hamburg	8,680EUR	17.07.
München	8,800EUR	17.07.
L&S	8,740EUR	17.07.
Quotrix	8,680EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,02	+23,60	-10,75	-29,88	-76,96	-97,28
Volatilität [%]	29,33	44,77	55,25	52,94	292,09	230,23
Sharpe-Ratio	10,03	5,832	-0,1722	-0,4449	0,5426	0,3952
Hoch	8,800	8,800	11,45	15,80	40,40	338,00
Tief	8,300	7,120	7,000	7,000	0,2800	0,2800
Hist. Kurs	8,300	7,120	9,860	12,55	38,20	324,00
∅-Preis	8,640	8,082	9,034	10,80	14,41	50,55
∅-Volumen	146,67	57,85	174,73	363,55	733,85	1,24 Tsd.
Max. Verlust [%]	-1,373	-6,849	-38,86	-55,56	-99,30	-99,92
Max. Verlustperiode (Handelstage)	1	6	61	224	759	1.257
Max. Verlustperiode (Kalendertage)	1	8	86	324	1.093	1.802

Quotes

Geld (17.07.)8,720
Brief (17.07.)8,840
Spread (in %)0,1200 (1,38 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs8,800
Tageshoch8,800
Tagestief8,800
Kurs (17.07.2026)8,800

Kursdaten Vortag

Vortag-Eröffnung8,620
Vortag-Hoch8,800
Vortag-Tief8,620
Vortag-Schlusskurs8,800

Stammdaten

WertpapiertypAktie
ISINUS67421J2078
WKNA41264
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}