Oatly Group AB Aktie - Aktienkurs - US67421J2078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,960EUR	16.10.	109	1.085,64
Quotrix	9,780EUR	16.10.	13	127,14
Stuttgart	9,980EUR	16.10.	12	119,76
Düsseldorf	9,640EUR	16.10.
Frankfurt	10,00EUR	16.10.
Hamburg	9,560EUR	16.10.
Hannover	9,560EUR	16.10.
München	9,860EUR	16.10.
L&S	10,00EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,02	-6,98	-9,12	-17,49	-21,50	-96,21
Volatilität [%]	18,49	27,15	58,58	56,82	292,09	230,28
Sharpe-Ratio	15,74	-3,153	-0,0520	-0,0833	0,5657	0,4002
Hoch	9,860	10,80	13,50	14,05	25,60	260,00
Tief	9,300	9,300	7,000	7,000	0,2800	0,2800
Hist. Kurs	9,300	10,60	10,85	11,95	12,56	260,00
∅-Preis	9,570	9,974	9,888	10,06	13,38	36,38
∅-Volumen		3,791	336,20	350,73	670,07	983,32
Max. Verlust [%]		-13,89	-38,86	-50,18	-98,88	-99,89
Max. Verlustperiode (Handelstage)		18	65	249	678	1.274
Max. Verlustperiode (Kalendertage)		24	92	359	975	1.827

Quotes

Geld (16.10.)9,940
Brief (16.10.)10,200
Spread (in %)0,2600 (2,62 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs9,860
Tageshoch9,860
Tagestief9,860
Kurs (16.10.2026)9,860

Kursdaten Vortag

Vortag-Eröffnung9,840
Vortag-Hoch9,840
Vortag-Tief9,840
Vortag-Schlusskurs9,840

Stammdaten

WertpapiertypAktie
ISINUS67421J2078
WKNA41264
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}