Oatly Group AB Aktie - Aktienkurs - US67421J2078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,640EUR	04.03.	1.337	12.888,68
Frankfurt	9,580EUR	04.03.	242	2.318,36
L&S	9,600EUR	04.03.	200	1.920,00
Quotrix	9,720EUR	04.03.	4	38,88
Düsseldorf	9,700EUR	04.03.
Hamburg	9,640EUR	04.03.
München	9,740EUR	04.03.
Stuttgart	9,580EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,11	-1,42	-31,65	+13,26	-76,92
Volatilität [%]	30,58	83,01	58,24	58,87	292,65
Sharpe-Ratio	-17,54	0,1423	-1,083	0,4698	0,5436
Hoch	10,60	10,60	15,35	15,80	50,00
Tief	9,740	8,680	8,680	7,480	0,2800
Hist. Kurs	10,60	9,880	14,25	8,600	42,20
∅-Preis	10,25	9,842	11,42	11,01	18,11
∅-Volumen	23,38	361,55	398,77	453,80	807,73
Max. Verlust [%]	-8,113	-12,15	-43,45	-44,89	-99,44
Max. Verlustperiode (Handelstage)	4	8	107	129	747
Max. Verlustperiode (Kalendertage)	6	12	158	188	1.077

Quotes

Geld (04.03.)9,580
Brief (04.03.)9,760
Spread (in %)0,1800 (1,88 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs9,740
Tageshoch9,740
Tagestief9,740
Kurs (04.03.2026)9,740

Kursdaten Vortag

Vortag-Eröffnung9,820
Vortag-Hoch9,820
Vortag-Tief9,740
Vortag-Schlusskurs9,740

Stammdaten

WertpapiertypAktie
ISINUS67421J2078
WKNA41264
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}