Oatly Group AB Aktie - Aktienkurs - US67421J2078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,860EUR	18:59	1.309	12.906,74
Quotrix	9,820EUR	10:13	200	1.964,00
Frankfurt	9,800EUR	15:33	107	1.048,60
L&S	9,580EUR	19:21	100	958,00
Stuttgart	9,820EUR	10:40	6	58,92
Berlin	9,800EUR	08:08
Düsseldorf	9,720EUR	16:00
Hamburg	9,800EUR	08:17
München	10,10EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,81	-9,42	-0,98	-25,52	-60,55
Volatilität [%]	28,03	30,66	51,97	498,54	292,80
Sharpe-Ratio	-8,704	-4,018	0,1838	0,9667	0,5538
Hoch	10,50	11,40	15,80	15,80	53,30
Tief	10,10	10,10	10,05	0,2800	0,2800
Hist. Kurs	10,50	11,15	10,20	13,56	25,60
∅-Preis	10,32	10,50	12,69	11,40	20,30
∅-Volumen		6,864	555,89	449,25	847,79
Max. Verlust [%]	-3,810	-11,40	-35,87	-98,05	-99,47
Max. Verlustperiode (Handelstage)	4	19	77	149	740
Max. Verlustperiode (Kalendertage)	4	25	107	212	1.059

Quotes

Geld (18:57)9,60
Brief (18:57)9,86
Spread (in %)0,2600 (2,71 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs10,10
Tageshoch10,10
Tagestief10,10
Kurs (12.12.2025)10,10

Kursdaten Vortag

Vortag-Eröffnung10,40
Vortag-Hoch10,40
Vortag-Tief10,40
Vortag-Schlusskurs10,40

Stammdaten

WertpapiertypAktie
ISINUS67421J2078
WKNA41264
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}