Oatly Group AB
Namn-Aktier (ADR)/20
ISIN: US67421J2078WKN: A41264Symbol: 9ZX0Währung: EUR
11,10 EUR
+3,74 %
+0,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,70EUR | 17.04. | 2.598 | 30.396,60 |
| Stuttgart | 11,45EUR | 17.04. | 348 | 3.984,60 |
| Frankfurt | 11,40EUR | 17.04. | 232 | 2.644,80 |
| L&S | 11,45EUR | 17.04. | 100 | 1.145,00 |
| Quotrix | 11,00EUR | 17.04. | 9 | 99,00 |
| Düsseldorf | 11,10EUR | 17.04. | ||
| Hamburg | 10,90EUR | 17.04. | ||
| München | 10,85EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +27,59 | -5,13 | +46,05 | -72,79 | |
| Volatilität [%] | 76,37 | 62,95 | 54,28 | 53,07 | 67,64 | |
| Sharpe-Ratio | 2,704 | 4,960 | 0,0370 | 0,9366 | -0,3337 | |
| Hoch | 11,10 | 11,10 | 13,80 | 15,95 | 42,80 | |
| Tief | 9,580 | 8,240 | 8,240 | 7,340 | 7,340 | |
| Hist. Kurs | 10,70 | 8,700 | 11,70 | 7,600 | 40,80 | |
| ∅-Preis | 10,63 | 9,219 | 10,14 | 11,01 | 16,69 | |
| ∅-Volumen | 55,60 | 71,60 | 165,24 | |||
| Max. Verlust [%] | -6,075 | -6,075 | -38,75 | -46,75 | -82,64 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 120 | 161 | 738 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 177 | 234 | 1.085 |
Kursdaten
- Eröffnungskurs10,85
- Tageshoch11,10
- Tagestief10,85
- Kurs (17.04.2026)11,10
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch10,90
- Vortag-Tief10,70
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINUS67421J2078
- WKNA41264
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}