Oatly Group AB
Namn-Aktier (ADR)/20
ISIN: US67421J2078WKN: A41264Symbol: 9ZX0Währung: EUR
10,15 EUR
+1,50 %
+0,15
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,20EUR | 07:32 | ||
| Quotrix | 10,30EUR | 07:27 | ||
| Stuttgart | 10,20EUR | 07:31 | ||
| Tradegate | 10,20EUR | 01.07. | 712 | 7.262,40 |
| Berlin | 9,980EUR | 01.07. | ||
| Düsseldorf | 10,15EUR | 01.07. | ||
| Frankfurt | 9,980EUR | 01.07. | ||
| München | 10,05EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,02 | +7,29 | -15,98 | -40,43 | -85,20 | |
| Volatilität [%] | 42,66 | 72,87 | 73,84 | 63,37 | 74,14 | |
| Sharpe-Ratio | -11,42 | 1,234 | -0,2539 | -0,6178 | -0,5214 | |
| Hoch | 10,95 | 11,40 | 14,76 | 21,90 | 83,70 | |
| Tief | 9,760 | 8,760 | 7,340 | 7,340 | 7,340 | |
| Hist. Kurs | 10,80 | 9,460 | 12,08 | 17,04 | 68,60 | |
| ∅-Preis | 10,22 | 10,34 | 10,01 | 12,90 | 27,03 | |
| ∅-Volumen | 112,51 | 182,89 | 234,13 | 205,96 | ||
| Max. Verlust [%] | -7,778 | -12,63 | -49,17 | -63,38 | -90,92 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 108 | 222 | 735 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 178 | 343 | 1.076 |
Kursdaten
- Eröffnungskurs9,98
- Tageshoch10,15
- Tagestief9,76
- Kurs (01.07.2025)10,15
Kursdaten Vortag
- Vortag-Eröffnung9,90
- Vortag-Hoch10,00
- Vortag-Tief9,88
- Vortag-Schlusskurs10,00
Stammdaten
- WertpapiertypAktie
- ISINUS67421J2078
- WKNA41264
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}