Oatly Group AB Aktie - Aktienkurs - US67421J2078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,820EUR	12.12.	6.310	61.964,20
L&S	9,780EUR	12.12.	115	1.124,70
Stuttgart	10,05EUR	12.12.	10	100,50
Berlin	9,960EUR	12.12.
Düsseldorf	9,980EUR	12.12.
Frankfurt	9,760EUR	12.12.
Hamburg	9,940EUR	12.12.
München	10,10EUR	12.12.
Quotrix	10,05EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,51	-16,05	-5,51	-24,77	-62,61
Volatilität [%]	45,24	42,80	55,28	72,22	75,93
Sharpe-Ratio	-5,265	-4,243	0,1056	-0,0558	-0,0657
Hoch	10,85	12,75	16,05	16,05	57,80
Tief	9,660	9,660	9,620	5,800	5,800
Hist. Kurs	10,35	11,65	10,35	13,00	26,16
∅-Preis	10,26	10,49	12,55	11,36	20,05
∅-Volumen	982,17	1,36 Tsd.	2,13 Tsd.	5,25 Tsd.	6,20 Tsd.
Max. Verlust [%]	-4,689	-14,51	-36,76	-47,61	-85,18
Max. Verlustperiode (Handelstage)	1	21	77	140	736
Max. Verlustperiode (Kalendertage)	3	29	107	214	1.066

Quotes

Geld (12.12.)9,780
Brief (12.12.)9,940
Spread (in %)0,1600 (1,64 %)
Geld Stk.1.004
Brief Stk.1.004

Kursdaten

Eröffnungskurs9,960
Tageshoch10,100
Tagestief9,660
Kurs (12.12.2025)9,780
Umsatz EUR1.124,70
Gehand. Stk.115

Kursdaten Vortag

Vortag-Eröffnung10,450
Vortag-Hoch10,450
Vortag-Tief9,860
Vortag-Schlusskurs9,960

Stammdaten

WertpapiertypAktie
ISINUS67421J2078
WKNA41264
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}