Oatly Group AB Aktie - Aktienkurs - US67421J2078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,500EUR	17.07.	119	1.011,50
Frankfurt	8,700EUR	17.07.	50	435,00
Stuttgart	8,740EUR	17.07.	45	393,30
Düsseldorf	8,420EUR	17.07.
Hamburg	8,680EUR	17.07.
München	8,800EUR	17.07.
L&S	8,740EUR	17.07.
Quotrix	8,680EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	+21,39	-11,18	-31,45	-77,00	-97,30
Volatilität [%]	31,46	44,79	59,21	56,06	73,26	72,07
Sharpe-Ratio	2,660	5,307	-0,1370	-0,4264	-0,3263	-0,6554
Hoch	8,920	9,300	11,65	16,05	42,40	340,00
Tief	8,120	6,960	6,860	6,860	5,800	5,800
Hist. Kurs	8,600	7,200	9,840	12,75	38,00	324,00
∅-Preis	8,640	8,157	8,988	10,70	14,20	50,11
∅-Volumen	7,167	860,21	1,45 Tsd.	1,72 Tsd.	4,66 Tsd.	7,82 Tsd.
Max. Verlust [%]	-2,968	-7,094	-40,43	-56,32	-82,80	-97,92
Max. Verlustperiode (Handelstage)	4	4	63	225	751	1.265
Max. Verlustperiode (Kalendertage)	4	4	88	325	1.094	1.824

Quotes

Geld (17.07.)8,740
Brief (17.07.)8,820
Spread (in %)0,0800 (0,92 %)
Geld Stk.1.149
Brief Stk.1.149

Kursdaten

Eröffnungskurs8,560
Tageshoch8,920
Tagestief8,400
Kurs (17.07.2026)8,740

Kursdaten Vortag

Vortag-Eröffnung8,480
Vortag-Hoch8,760
Vortag-Tief8,380
Vortag-Schlusskurs8,700

Stammdaten

WertpapiertypAktie
ISINUS67421J2078
WKNA41264
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}