Oatly Group AB Aktie - Aktienkurs - US67421J2078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,640EUR	04.03.	1.337	12.888,68
Frankfurt	9,580EUR	04.03.	242	2.318,36
L&S	9,600EUR	04.03.	200	1.920,00
Quotrix	9,720EUR	04.03.	4	38,88
Düsseldorf	9,700EUR	04.03.
Hamburg	9,640EUR	04.03.
München	9,740EUR	04.03.
Stuttgart	9,580EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,43	+6,43	-33,79	+16,08	-78,18
Volatilität [%]	19,59	80,57	59,49	57,28	74,19
Sharpe-Ratio	-26,68	1,637	-1,088	0,5379	-0,3295
Hoch	10,70	10,70	15,50	16,05	50,10
Tief	9,320	8,480	8,480	7,280	5,800
Hist. Kurs	10,60	9,020	14,50	8,270	44,00
∅-Preis	10,11	9,826	11,27	10,90	17,84
∅-Volumen	442,13	710,15	1,39 Tsd.	4,83 Tsd.	5,42 Tsd.
Max. Verlust [%]	-7,925	-9,423	-43,50	-45,65	-84,44
Max. Verlustperiode (Handelstage)	4	8	109	130	739
Max. Verlustperiode (Kalendertage)	6	12	160	189	1.078

Quotes

Geld (04.03.)9,600
Brief (04.03.)9,660
Spread (in %)0,0600 (0,63 %)
Geld Stk.512
Brief Stk.512

Kursdaten

Eröffnungskurs9,760
Tageshoch9,840
Tagestief9,540
Kurs (04.03.2026)9,600
Umsatz EUR1.920,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung9,620
Vortag-Hoch9,860
Vortag-Tief9,320
Vortag-Schlusskurs9,760

Stammdaten

WertpapiertypAktie
ISINUS67421J2078
WKNA41264
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}