Oatly Group AB Aktie - Aktienkurs - US67421J2078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,960EUR	16.10.	109	1.085,64
Quotrix	9,780EUR	16.10.	13	127,14
Stuttgart	9,980EUR	16.10.	12	119,76
Düsseldorf	9,640EUR	16.10.
Frankfurt	10,00EUR	16.10.
Hamburg	9,560EUR	16.10.
Hannover	9,560EUR	16.10.
München	9,860EUR	16.10.
L&S	10,00EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,38	-7,41	-12,66	-11,11	-16,67	-95,97
Volatilität [%]	14,06	29,91	58,72	59,21	71,99	72,68
Sharpe-Ratio	21,89	-3,024	-0,1853	0,0654	0,2476	-0,5338
Hoch	10,40	11,00	13,80	14,05	26,10	264,00
Tief	9,080	8,920	6,860	6,860	5,800	5,800
Hist. Kurs	9,400	10,80	11,45	11,25	12,00	248,00
∅-Preis	9,753	9,939	9,849	10,01	13,22	36,01
∅-Volumen	54,86	1,99 Tsd.	2,51 Tsd.	1,99 Tsd.	3,97 Tsd.	6,98 Tsd.
Max. Verlust [%]		-14,81	-40,43	-49,23	-72,03	-97,25
Max. Verlustperiode (Handelstage)		19	67	210	669	1.264
Max. Verlustperiode (Kalendertage)		25	94	304	975	1.823

Quotes

Geld (16.10.)10,00
Brief (16.10.)10,10
Spread (in %)0,1000 (1,00 %)
Geld Stk.1.008
Brief Stk.1.008

Kursdaten

Eröffnungskurs9,92
Tageshoch10,10
Tagestief9,64
Kurs (16.10.2026)10,00

Kursdaten Vortag

Vortag-Eröffnung9,92
Vortag-Hoch10,40
Vortag-Tief9,64
Vortag-Schlusskurs9,92

Stammdaten

WertpapiertypAktie
ISINUS67421J2078
WKNA41264
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}