Oatly Group AB Aktie - Aktienkurs - US67421J2078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,70EUR	17.04.	2.598	30.396,60
Stuttgart	11,45EUR	17.04.	348	3.984,60
Frankfurt	11,40EUR	17.04.	232	2.644,80
L&S	11,45EUR	17.04.	100	1.145,00
Quotrix	11,00EUR	17.04.	9	99,00
Düsseldorf	11,10EUR	17.04.
Hamburg	10,90EUR	17.04.
München	10,85EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,38	+21,41	-6,78	+44,74	-73,56
Volatilität [%]	60,73	65,88	58,44	57,84	80,16
Sharpe-Ratio	1,366	3,900	0,0122	0,8947	-0,1820
Hoch	11,00	11,00	13,75	16,05	43,60
Tief	9,580	8,240	8,240	7,440	7,340
Hist. Kurs	10,85	9,060	11,80	7,600	41,60
∅-Preis	10,72	9,330	10,29	11,13	16,93
∅-Volumen	166,28	490,04	473,25	424,00	990,24
Max. Verlust [%]	-5,991	-9,051	-40,07	-48,66	-83,17
Max. Verlustperiode (Handelstage)	3	11	120	159	737
Max. Verlustperiode (Kalendertage)	5	15	177	233	1.094

Quotes

Geld (17.04.)11,40
Brief (17.04.)11,60
Spread (in %)0,2000 (1,75 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs10,95
Tageshoch11,00
Tagestief10,95
Kurs (17.04.2026)11,00
Umsatz EUR99,00
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung10,95
Vortag-Hoch10,95
Vortag-Tief10,95
Vortag-Schlusskurs10,95

Stammdaten

WertpapiertypAktie
ISINUS67421J2078
WKNA41264
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}