Oatly Group AB
Namn-Aktier (ADR)/20
ISIN: US67421J2078WKN: A41264Symbol: 9ZX0Währung: EUR
9,640 EUR
+0,84 %
+0,080
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,640EUR | 04.03. | 1.337 | 12.888,68 |
| Frankfurt | 9,580EUR | 04.03. | 242 | 2.318,36 |
| L&S | 9,600EUR | 04.03. | 200 | 1.920,00 |
| Quotrix | 9,720EUR | 04.03. | 4 | 38,88 |
| Düsseldorf | 9,700EUR | 04.03. | ||
| Hamburg | 9,640EUR | 04.03. | ||
| München | 9,740EUR | 04.03. | ||
| Stuttgart | 9,580EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,48 | -2,23 | -0,82 | -0,82 | -77,16 | |
| Volatilität [%] | 71,38 | 84,77 | 77,22 | 77,22 | 80,82 | |
| Sharpe-Ratio | -9,390 | -0,1045 | 0,2876 | 0,2876 | -0,3967 | |
| Hoch | 10,65 | 10,65 | 13,20 | 13,20 | 48,60 | |
| Tief | 9,560 | 8,600 | 8,600 | 8,600 | 8,560 | |
| Hist. Kurs | 10,65 | 9,860 | 9,720 | 9,720 | 42,20 | |
| ∅-Preis | 10,10 | 9,724 | 10,15 | 10,15 | 20,05 | |
| ∅-Volumen | 39,07 | 172,14 | 172,14 | 292,32 | ||
| Max. Verlust [%] | -10,23 | -12,78 | -34,85 | -34,85 | -82,39 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 75 | 75 | 556 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 112 | 112 | 1.064 |
Kursdaten
- Eröffnungskurs9,640
- Tageshoch9,640
- Tagestief9,640
- Kurs (04.03.2026)9,640
Kursdaten Vortag
- Vortag-Eröffnung9,560
- Vortag-Hoch9,560
- Vortag-Tief9,560
- Vortag-Schlusskurs9,560
Stammdaten
- WertpapiertypAktie
- ISINUS67421J2078
- WKNA41264
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}