Oatly Group AB
Namn-Aktier (ADR)/20
ISIN: US67421J2078WKN: A41264Symbol: 9ZX0Währung: EUR
9,860 EUR
+1,02 %
+0,100
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,780EUR | 08:51 | 90 | 880,20 |
| Düsseldorf | 9,780EUR | 08:13 | ||
| Hamburg | 9,860EUR | 08:09 | ||
| München | 9,900EUR | 08:05 | ||
| L&S | 9,780EUR | 09:11 | ||
| Quotrix | 9,880EUR | 07:27 | ||
| Stuttgart | 9,780EUR | 08:56 | ||
| Frankfurt | 9,740EUR | 12.01. | 57 | 555,18 |
| Berlin | 9,460EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -0,80 | +1,44 | -20,23 | -79,75 | |
| Volatilität [%] | 10,68 | 43,93 | 79,91 | 93,27 | 80,83 | |
| Sharpe-Ratio | -17,39 | -0,4890 | 0,3831 | -0,4612 | -0,4616 | |
| Hoch | 10,05 | 10,05 | 13,20 | 13,36 | 49,40 | |
| Tief | 9,760 | 9,180 | 9,180 | 8,820 | 8,560 | |
| Hist. Kurs | 10,05 | 9,940 | 9,720 | 12,36 | 48,70 | |
| ∅-Preis | 9,918 | 9,615 | 10,55 | 10,95 | 22,10 | |
| ∅-Volumen | 374,30 | 731,45 | 283,84 | 218,33 | 298,14 | |
| Max. Verlust [%] | -2,886 | -7,646 | -30,45 | -31,29 | -82,67 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 39 | 60 | 574 | |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 62 | 350 | 1.090 |
Quotes
- Geld (08:51)9,780
- Brief (08:51)9,960
- Spread (in %)0,1800 (1,84 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs9,860
- Tageshoch9,860
- Tagestief9,860
- Kurs (08:09)9,860
Kursdaten Vortag
- Vortag-Eröffnung9,760
- Vortag-Hoch9,760
- Vortag-Tief9,760
- Vortag-Schlusskurs9,760
Stammdaten
- WertpapiertypAktie
- ISINUS67421J2078
- WKNA41264
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}