Oatly Group AB Aktie - Aktienkurs - US67421J2078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,960EUR	16.10.	109	1.085,64
Quotrix	9,780EUR	16.10.	13	127,14
Stuttgart	9,980EUR	16.10.	12	119,76
Düsseldorf	9,640EUR	16.10.
Frankfurt	10,00EUR	16.10.
Hamburg	9,560EUR	16.10.
Hannover	9,560EUR	16.10.
München	9,860EUR	16.10.
L&S	10,00EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,40	-7,16	-12,84	-12,46	-24,62	-96,07
Volatilität [%]	18,04	29,85	63,68	59,64	72,73	73,42
Sharpe-Ratio	17,14	-2,922	-0,1251	0,0449	0,2028	-0,5396
Hoch	10,20	10,90	13,75	14,10	25,60	258,00
Tief	9,120	9,000	6,860	6,860	6,860	6,860
Hist. Kurs	9,380	10,75	11,45	11,40	13,24	254,00
∅-Preis	9,717	9,898	9,849	10,01	13,51	36,93
∅-Volumen	1,70 Tsd.	7,11 Tsd.	4,15 Tsd.	3,12 Tsd.	2,89 Tsd.	3,41 Tsd.
Max. Verlust [%]	-0,4032	-15,19	-40,17	-49,23	-73,02	-97,29
Max. Verlustperiode (Handelstage)	1	19	67	241	642	1.239
Max. Verlustperiode (Kalendertage)	1	25	94	347	975	1.827

Quotes

Geld (16.10.)9,940
Brief (16.10.)10,150
Spread (in %)0,2100 (2,11 %)
Geld Stk.3.518
Brief Stk.2.955

Kursdaten

Eröffnungskurs9,860
Tageshoch10,050
Tagestief9,720
Kurs (16.10.2026)9,980
Umsatz EUR119,76
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung9,840
Vortag-Hoch10,200
Vortag-Tief9,820
Vortag-Schlusskurs9,880

Stammdaten

WertpapiertypAktie
ISINUS67421J2078
WKNA41264
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}