Omnicom Group Inc.
Registered Shares DL -,15
ISIN: US6819191064WKN: 871706Währung: EUR
65,54 EUR
-2,44 %
-1,64
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6819191064%2Fomnicom-group-inc%2F"},"main_instrument":{"label":"Omnicom Group Inc.","params":{"isin":"US6819191064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,80EUR | 10.10. | 103 | 6.777,40 |
| Xetra | 65,94EUR | 10.10. | 27 | 1.780,38 |
| L&S | 65,54EUR | 10.10. | 20 | 1.310,80 |
| Berlin | 66,66EUR | 10.10. | ||
| Düsseldorf | 66,70EUR | 10.10. | ||
| Frankfurt | 67,02EUR | 10.10. | ||
| Hamburg | 66,72EUR | 10.10. | ||
| Hannover | 66,02EUR | 10.10. | ||
| München | 66,04EUR | 10.10. | ||
| Quotrix | 67,18EUR | 10.10. | ||
| Stuttgart | 65,82EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | -0,49 | -1,12 | -29,62 | -0,83 | +46,87 |
| Volatilität [%] | 31,00 | 29,67 | 27,85 | 30,84 | 25,50 | 28,40 |
| Sharpe-Ratio | -0,2860 | -0,1226 | -0,0128 | -1,056 | 0,0386 | 0,3380 |
| Hoch | 69,40 | 70,52 | 71,78 | 100,25 | 100,25 | 100,25 |
| Tief | 64,32 | 62,28 | 58,98 | 58,98 | 58,98 | 38,05 |
| Hist. Kurs | 65,68 | 65,86 | 66,28 | 93,12 | 66,09 | 44,63 |
| ∅-Preis | 66,88 | 65,68 | 64,36 | 74,15 | 78,21 | 72,17 |
| ∅-Volumen | 3,55 Tsd. | 3,10 Tsd. | 1,77 Tsd. | 1,45 Tsd. | 939,48 | 2,00 Tsd. |
| Max. Verlust [%] | -4,041 | -5,070 | -13,38 | -40,12 | -40,12 | -40,12 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 99 | 216 | 216 | 231 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 139 | 312 | 312 | 328 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Omnicom Group Inc. bisher 2,449€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,449 | 2,800 | 3,64 % | 02.09.2025 | ||
| 2023 | 2,587 | 2,800 | 3,03 % | 20.12.2024 | ||
| 2022 | 2,603 | 2,800 | 3,28 % | 21.12.2023 | ||
| 2021 | 2,653 | 2,800 | 3,90 % | 20.12.2022 | ||
| 2020 | 2,381 | 2,800 | 3,73 % | 20.12.2021 |
Quotes
- Geld (10.10.)65,54
- Brief (10.10.)66,08
- Spread (in %)0,5400 (0,82 %)
- Geld Stk.149
- Brief Stk.149
Kursdaten
- Eröffnungskurs66,72
- Tageshoch68,38
- Tagestief65,54
- Kurs (10.10.2025)65,54
- Umsatz EUR1.310,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung68,30
- Vortag-Hoch68,58
- Vortag-Tief66,00
- Vortag-Schlusskurs67,18
Stammdaten
- WertpapiertypAktie
- ISINUS6819191064
- WKN871706
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Holdings / Mischkonzerne, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6819191064%2Fomnicom-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicom Group Inc.","params":{"isin":"US6819191064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}