Omnicom Group Inc.
Registered Shares DL -,15
ISIN: US6819191064WKN: 871706Währung: EUR
67,84 EUR
+0,38 %
+0,26
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6819191064%2Fomnicom-group-inc%2F"},"main_instrument":{"label":"Omnicom Group Inc.","params":{"isin":"US6819191064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,14EUR | 25.08. | 436 | 29.709,04 |
| Berlin | 67,44EUR | 25.08. | ||
| Düsseldorf | 67,42EUR | 25.08. | ||
| Frankfurt | 67,04EUR | 25.08. | ||
| Hannover | 67,78EUR | 25.08. | ||
| München | 67,80EUR | 25.08. | ||
| L&S | 67,84EUR | 25.08. | ||
| Quotrix | 68,04EUR | 25.08. | ||
| Stuttgart | 68,16EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | +5,24 | -14,45 | -22,11 | -3,24 | +48,97 |
| Volatilität [%] | 15,58 | 21,84 | 32,49 | 29,86 | 25,31 | 28,48 |
| Sharpe-Ratio | 13,45 | 2,728 | -0,8915 | -0,7731 | -0,0001 | 0,3454 |
| Hoch | 68,44 | 68,44 | 82,16 | 100,25 | 100,25 | 100,25 |
| Tief | 62,86 | 60,06 | 58,98 | 58,98 | 58,98 | 38,05 |
| Hist. Kurs | 65,34 | 64,46 | 79,30 | 87,10 | 70,11 | 45,54 |
| ∅-Preis | 66,38 | 63,91 | 66,39 | 77,48 | 78,27 | 71,61 |
| ∅-Volumen | 120,96 | 318,42 | 1,42 Tsd. | 1,16 Tsd. | 888,68 | 2,00 Tsd. |
| Max. Verlust [%] | -0,1506 | -5,461 | -25,01 | -40,12 | -40,12 | -40,12 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 124 | 181 | 204 | 231 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 177 | 263 | 289 | 328 |
Kennzahlen
Omnicom Group Inc. hat für das Geschäftsjahr 2024 bisher 2,480€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Omnicom Group Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,480 | 2,800 | 3,83 % | 10.06.2025 | ||
| 2023 | 2,587 | 2,800 | 3,03 % | 20.12.2024 | ||
| 2022 | 2,603 | 2,800 | 3,28 % | 21.12.2023 | ||
| 2021 | 2,653 | 2,800 | 3,90 % | 20.12.2022 | ||
| 2020 | 2,381 | 2,800 | 3,73 % | 20.12.2021 |
Quotes
- Geld (25.08.)67,84
- Brief (25.08.)68,80
- Spread (in %)0,9600 (1,42 %)
- Geld Stk.148
- Brief Stk.148
Kursdaten
- Eröffnungskurs67,58
- Tageshoch68,44
- Tagestief66,96
- Kurs (25.08.2025)67,84
Kursdaten Vortag
- Vortag-Eröffnung66,30
- Vortag-Hoch68,24
- Vortag-Tief64,54
- Vortag-Schlusskurs67,58
Stammdaten
- WertpapiertypAktie
- ISINUS6819191064
- WKN871706
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Holdings / Mischkonzerne, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6819191064%2Fomnicom-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicom Group Inc.","params":{"isin":"US6819191064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}