Opendoor Technologies Inc. Aktie - Aktienkurs - US6837121036 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,810EUR	29.08.	1,37 Mio.	5,23 Mio.
L&S	3,820EUR	29.08.	55.864	213.400,48
Frankfurt	3,682EUR	29.08.	19.505	71.817,41
Stuttgart	3,681EUR	29.08.	10.933	40.244,37
München	3,806EUR	29.08.	6.600	25.119,60
Quotrix	3,707EUR	29.08.	2.119	7.855,13
Düsseldorf	3,705EUR	29.08.	800	2.964,00
Hamburg	3,698EUR	29.08.	600	2.218,80
Berlin	3,783EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+24,20	+108,72	+200,48	+97,24	-14,73
Volatilität [%]	286,44	218,48	184,81	140,96	114,14
Sharpe-Ratio	4,548	4,684	1,917	1,092	0,4969
Hoch	4,950	4,950	4,950	4,950	4,959
Tief	3,046	1,471	0,4418	0,4418	0,4418
Hist. Kurs	3,046	1,813	1,259	1,918	4,437
∅-Preis	3,686	2,596	1,186	1,426	2,095
∅-Volumen	412,50	2,37 Tsd.	1,66 Tsd.	844,72	294,44
Max. Verlust [%]	-19,06	-26,70	-64,77	-80,04	-90,96
Max. Verlustperiode (Handelstage)	4	7	95	157	756
Max. Verlustperiode (Kalendertage)	4	9	138	231	1.082

Kursdaten

Eröffnungskurs3,806
Tageshoch4,015
Tagestief3,624
Kurs (29.08.2025)3,783

Kursdaten Vortag

Vortag-Eröffnung3,580
Vortag-Hoch3,761
Vortag-Tief3,566
Vortag-Schlusskurs3,646

Stammdaten

WertpapiertypAktie
ISINUS6837121036
WKNA2QHR0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}