Opendoor Technologies Inc. Aktie - Aktienkurs - US6837121036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,870EUR	24.10.	349.974	2,40 Mio.
L&S	6,850EUR	24.10.	221.886	1,52 Mio.
München	6,994EUR	24.10.	17.428	121.891,43
Frankfurt	6,750EUR	24.10.	15.240	102.870,00
Quotrix	6,896EUR	24.10.	11.908	82.117,57
Stuttgart	6,908EUR	24.10.	5.360	37.026,88
Hamburg	6,962EUR	24.10.	275	1.914,55
Düsseldorf	6,966EUR	24.10.	100	696,60
Berlin	7,002EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+16,54	-9,42	+942,58	+328,26	+157,05
Volatilität [%]	116,74	97,55	207,27	159,83	121,58
Sharpe-Ratio	6,876	-0,7260	2,870	1,535	0,8052
Hoch	7,002	8,172	9,040	9,040	9,040
Tief	5,442	5,442	0,4418	0,4418	0,4418
Hist. Kurs	6,008	7,730	0,6716	1,635	2,724
∅-Preis	6,242	6,803	2,926	2,195	2,260
∅-Volumen		16,92	2,20 Tsd.	1,14 Tsd.	391,03
Max. Verlust [%]	-6,928	-27,34	-56,13	-80,04	-90,83
Max. Verlustperiode (Handelstage)	3	14	47	157	532
Max. Verlustperiode (Kalendertage)	3	18	67	231	764

Kursdaten

Eröffnungskurs6,134
Tageshoch7,002
Tagestief6,116
Kurs (24.10.2025)7,002

Kursdaten Vortag

Vortag-Eröffnung5,860
Vortag-Hoch6,128
Vortag-Tief5,860
Vortag-Schlusskurs6,120

Stammdaten

WertpapiertypAktie
ISINUS6837121036
WKNA2QHR0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6837121036%2Fopendoor-technologies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Opendoor Technologies Inc.","params":{"isin":"US6837121036","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}