Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
98,98 EUR
+1,52 %
+1,48
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,98EUR | 01.12. | 198 | 19.598,04 |
| Frankfurt | 96,24EUR | 01.12. | 11 | 1.058,64 |
| Düsseldorf | 96,74EUR | 01.12. | ||
| Hamburg | 97,12EUR | 01.12. | ||
| München | 96,42EUR | 01.12. | ||
| Berlin | 98,48EUR | 01.12. | ||
| L&S | 97,66EUR | 01.12. | ||
| Quotrix | 97,18EUR | 01.12. | ||
| Stuttgart | 98,26EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,05 | -9,57 | -16,37 | -49,31 | +13,77 | +58,37 |
| Volatilität [%] | 60,03 | 55,93 | 38,33 | 40,28 | 34,28 | 35,37 |
| Sharpe-Ratio | 5,628 | -2,406 | -0,8367 | -1,578 | 0,2238 | 0,3876 |
| Hoch | 98,98 | 111,70 | 138,00 | 196,50 | 204,00 | 204,00 |
| Tief | 90,20 | 84,42 | 84,42 | 84,42 | 80,00 | 61,50 |
| Hist. Kurs | 92,46 | 109,45 | 118,35 | 195,25 | 87,00 | 62,50 |
| ∅-Preis | 94,91 | 93,07 | 116,70 | 132,91 | 130,75 | 112,98 |
| ∅-Volumen | 5,07 Tsd. | 10,56 Tsd. | 7,95 Tsd. | 7,84 Tsd. | 5,71 Tsd. | 4,84 Tsd. |
| Max. Verlust [%] | -2,098 | -22,87 | -37,07 | -56,76 | -58,62 | -58,62 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 70 | 252 | 256 | 256 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 98 | 364 | 368 | 368 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2024 bisher 2,483€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,483 | 2,760 | 1,95 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 | ||
| 2020 | 0,8730 | 1,040 | 1,24 % | 21.10.2021 |
Quotes
- Geld (01.12.)97,68
- Brief (01.12.)98,34
- Spread (in %)0,6600 (0,68 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs97,46
- Tageshoch98,98
- Tagestief96,54
- Kurs (01.12.2025)98,98
- Umsatz EUR19.598,04
- Gehand. Stk.198
Kursdaten Vortag
- Vortag-Eröffnung97,34
- Vortag-Hoch97,50
- Vortag-Tief95,54
- Vortag-Schlusskurs97,50
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}