Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
103,90 EUR
+0,24 %
+0,25
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,90EUR | 02.10. | 631 | 65.560,90 |
| Stuttgart | 104,80EUR | 02.10. | 110 | 11.528,00 |
| Düsseldorf | 104,65EUR | 02.10. | ||
| Frankfurt | 103,70EUR | 02.10. | ||
| Hamburg | 102,40EUR | 02.10. | ||
| Hannover | 102,40EUR | 02.10. | ||
| München | 104,06EUR | 02.10. | ||
| L&S | 104,95EUR | 02.10. | ||
| Quotrix | 104,35EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | -10,16 | +14,25 | -12,32 | -17,54 | +39,46 |
| Volatilität [%] | 19,98 | 29,40 | 45,57 | 42,24 | 37,68 | 36,18 |
| Sharpe-Ratio | -10,67 | -4,282 | 0,7442 | -0,1435 | -0,0331 | 0,3072 |
| Hoch | 109,95 | 115,65 | 140,70 | 140,70 | 204,00 | 204,00 |
| Tief | 101,20 | 101,20 | 90,94 | 84,42 | 84,42 | 70,00 |
| Hist. Kurs | 108,35 | 115,65 | 90,94 | 118,50 | 126,00 | 74,50 |
| ∅-Preis | 105,41 | 109,33 | 113,38 | 107,46 | 132,31 | 115,67 |
| ∅-Volumen | 117,40 Tsd. | 35,09 Tsd. | 9,52 Tsd. | 7,69 Tsd. | 6,79 Tsd. | 5,15 Tsd. |
| Max. Verlust [%] | -4,338 | -10,38 | -25,11 | -28,76 | -58,62 | -58,62 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 68 | 180 | 468 | 468 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 94 | 264 | 676 | 676 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) bisher 2,062€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,062 | 2,370 | 1,89 % | 20.07.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (02.10.)104,85
- Brief (02.10.)105,45
- Spread (in %)0,6000 (0,57 %)
- Geld Stk.57
- Brief Stk.56
Kursdaten
- Eröffnungskurs105,60
- Tageshoch106,35
- Tagestief102,95
- Kurs (02.10.2026)103,90
- Umsatz EUR65.560,90
- Gehand. Stk.631
Kursdaten Vortag
- Vortag-Eröffnung104,90
- Vortag-Hoch105,10
- Vortag-Tief101,20
- Vortag-Schlusskurs103,65
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}