Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
100,95 EUR
-2,93 %
-3,05
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 100,15EUR | 08:53 | ||
| Hamburg | 100,80EUR | 08:10 | ||
| Düsseldorf | 100,00EUR | 08:11 | ||
| München | 101,30EUR | 08:00 | ||
| L&S | 100,05EUR | 11:31 | ||
| Quotrix | 100,80EUR | 07:27 | ||
| Stuttgart | 100,05EUR | 10:33 | ||
| Tradegate | 100,95EUR | 28.01. | 35 | 3.533,25 |
| Berlin | 95,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | +5,46 | -18,65 | -44,52 | +20,18 | +56,51 |
| Volatilität [%] | 36,54 | 27,02 | 38,07 | 39,78 | 34,09 | 35,02 |
| Sharpe-Ratio | -8,418 | 2,538 | -0,9456 | -1,337 | 0,2915 | 0,3845 |
| Hoch | 107,95 | 107,95 | 138,00 | 185,50 | 204,00 | 204,00 |
| Tief | 100,15 | 95,02 | 84,42 | 84,42 | 84,00 | 63,50 |
| Hist. Kurs | 106,05 | 95,72 | 124,10 | 181,95 | 84,00 | 64,50 |
| ∅-Preis | 104,51 | 102,29 | 110,67 | 121,40 | 131,70 | 113,13 |
| ∅-Volumen | 2,52 Tsd. | 4,68 Tsd. | 7,95 Tsd. | 7,20 Tsd. | 5,85 Tsd. | 4,87 Tsd. |
| Max. Verlust [%] | -6,137 | -6,137 | -37,07 | -54,01 | -58,62 | -58,62 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 108 | 251 | 294 | 294 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 159 | 363 | 429 | 429 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) 0,6748€ (0,7900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6748 | 0,7900 | 0,70 % | 05.01.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (11:31)100,05
- Brief (11:31)101,95
- Spread (in %)1,900 (1,90 %)
- Geld Stk.40
- Brief Stk.59
Kursdaten
- Eröffnungskurs100,15
- Tageshoch100,95
- Tagestief100,15
- Kurs (28.01.2026)100,95
- Umsatz EUR3.533,25
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung104,00
- Vortag-Hoch104,00
- Vortag-Tief104,00
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}