Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
91,36 EUR
+0,77 %
+0,70
Börse:
Stand:
12:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,36EUR | 12:28 | 62 | 5.664,32 |
| Düsseldorf | 89,40EUR | 08:11 | ||
| Frankfurt | 88,66EUR | 15:53 | ||
| München | 91,38EUR | 08:00 | ||
| Berlin | 90,16EUR | 19:35 | ||
| L&S | 89,70EUR | 19:48 | ||
| Quotrix | 90,28EUR | 07:27 | ||
| Stuttgart | 88,42EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,33 | -16,64 | -26,14 | -49,02 | -0,70 | +61,70 |
| Volatilität [%] | 76,38 | 48,76 | 37,19 | 40,02 | 33,89 | 35,33 |
| Sharpe-Ratio | -14,68 | -4,853 | -1,484 | -1,560 | 0,0967 | 0,4073 |
| Hoch | 111,70 | 113,20 | 138,00 | 204,00 | 204,00 | 204,00 |
| Tief | 89,12 | 89,12 | 89,12 | 89,12 | 80,00 | 56,50 |
| Hist. Kurs | 107,90 | 109,60 | 123,70 | 179,20 | 92,00 | 56,50 |
| ∅-Preis | 98,66 | 107,10 | 120,52 | 138,75 | 130,72 | 113,08 |
| ∅-Volumen | 16,18 Tsd. | 11,01 Tsd. | 7,51 Tsd. | 8,02 Tsd. | 5,60 Tsd. | 4,81 Tsd. |
| Max. Verlust [%] | -15,98 | -19,91 | -32,42 | -55,56 | -55,56 | -55,56 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 62 | 241 | 241 | 241 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 88 | 347 | 347 | 357 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Owens Corning (New) bisher 2,483€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,483 | 2,760 | 1,95 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 | ||
| 2020 | 0,8730 | 1,040 | 1,24 % | 21.10.2021 |
Quotes
- Geld (19:46)89,66
- Brief (19:46)90,14
- Spread (in %)0,4800 (0,54 %)
- Geld Stk.120
- Brief Stk.110
Kursdaten
- Eröffnungskurs91,18
- Tageshoch91,36
- Tagestief89,34
- Kurs (12:28)91,36
- Umsatz EUR5.664,32
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung91,92
- Vortag-Hoch91,92
- Vortag-Tief89,12
- Vortag-Schlusskurs90,66
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}