Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
100,60 EUR
-0,40 %
-0,40
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,60EUR | 16.10. | 133 | 13.379,80 |
| Düsseldorf | 100,00EUR | 16.10. | ||
| Frankfurt | 100,90EUR | 16.10. | ||
| Hamburg | 99,36EUR | 16.10. | ||
| Hannover | 99,36EUR | 16.10. | ||
| München | 100,38EUR | 16.10. | ||
| L&S | 100,00EUR | 16.10. | ||
| Quotrix | 101,35EUR | 16.10. | ||
| Stuttgart | 100,25EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,45 | -9,12 | -5,89 | -7,07 | -17,54 | +28,15 |
| Volatilität [%] | 42,32 | 36,99 | 44,89 | 42,63 | 37,80 | 36,28 |
| Sharpe-Ratio | -6,582 | -2,969 | -0,0797 | -0,0037 | -0,0318 | 0,2615 |
| Hoch | 106,40 | 110,70 | 140,70 | 140,70 | 204,00 | 204,00 |
| Tief | 98,62 | 98,62 | 98,02 | 84,42 | 84,42 | 70,00 |
| Hist. Kurs | 106,40 | 110,70 | 106,90 | 108,25 | 122,00 | 78,50 |
| ∅-Preis | 101,21 | 104,72 | 113,80 | 107,07 | 132,01 | 115,87 |
| ∅-Volumen | 23,07 Tsd. | 44,48 Tsd. | 11,32 Tsd. | 8,37 Tsd. | 7,08 Tsd. | 5,34 Tsd. |
| Max. Verlust [%] | -7,312 | -10,91 | -28,74 | -28,74 | -58,62 | -58,62 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 78 | 89 | 478 | 478 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 108 | 130 | 690 | 690 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) bisher 2,750€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,750 | 3,160 | 2,75 % | 19.10.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (16.10.)100,05
- Brief (16.10.)100,65
- Spread (in %)0,6000 (0,60 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs102,55
- Tageshoch102,55
- Tagestief100,60
- Kurs (16.10.2026)100,60
- Umsatz EUR13.379,80
- Gehand. Stk.133
Kursdaten Vortag
- Vortag-Eröffnung100,45
- Vortag-Hoch101,30
- Vortag-Tief100,45
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}