Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Währung: EUR
126,60 EUR
+1,24 %
+1,55
Börse:
Stand:
19:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,55EUR | 15:11 | 32 | 4.081,60 |
| Düsseldorf | 125,00EUR | 08:11 | ||
| Frankfurt | 125,00EUR | 15:46 | ||
| München | 127,55EUR | 08:02 | ||
| Berlin | 127,20EUR | 18:24 | ||
| L&S | 126,60EUR | 19:16 | ||
| Quotrix | 126,30EUR | 07:27 | ||
| Stuttgart | 126,85EUR | 15:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -0,59 | -4,52 | -16,74 | +56,30 | +124,07 |
| Volatilität [%] | 41,49 | 31,41 | 41,86 | 36,87 | 33,42 | 33,26 |
| Sharpe-Ratio | -6,118 | -0,5745 | -0,1126 | -0,3959 | 0,5355 | 0,5779 |
| Hoch | 134,20 | 136,95 | 139,90 | 204,20 | 204,20 | 204,20 |
| Tief | 123,00 | 123,00 | 109,75 | 109,75 | 76,00 | 53,00 |
| Hist. Kurs | 130,30 | 127,35 | 132,60 | 152,05 | 81,00 | 56,50 |
| ∅-Preis | 129,19 | 128,87 | 123,82 | 145,26 | 128,20 | 107,43 |
| ∅-Volumen | 675,13 | 814,97 | 617,36 | 755,69 | 597,80 | |
| Max. Verlust [%] | -6,189 | -6,189 | -19,94 | -43,86 | -43,86 | -43,86 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 123 | 203 | 203 | 250 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 176 | 295 | 295 | 354 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2024 bisher 2,488€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,488 | 2,760 | 1,90 % | 21.07.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 | ||
| 2020 | 0,8730 | 1,040 | 1,24 % | 21.10.2021 |
Quotes
- Geld (19:16)126,60
- Brief (19:16)127,40
- Spread (in %)0,8000 (0,63 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs125,05
- Tageshoch127,55
- Tagestief123,00
- Kurs (19:16)126,60
Kursdaten Vortag
- Vortag-Eröffnung128,55
- Vortag-Hoch128,90
- Vortag-Tief125,05
- Vortag-Schlusskurs125,05
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}