Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
97,50 EUR
+0,27 %
+0,26
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,50EUR | 28.11. | 93 | 9.067,50 |
| Düsseldorf | 95,44EUR | 28.11. | ||
| Frankfurt | 94,42EUR | 28.11. | ||
| Hamburg | 96,40EUR | 28.11. | ||
| München | 95,42EUR | 28.11. | ||
| Berlin | 97,60EUR | 28.11. | ||
| L&S | 96,70EUR | 28.11. | ||
| Quotrix | 96,40EUR | 28.11. | ||
| Stuttgart | 97,86EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,69 | -9,64 | -17,37 | -50,06 | +10,80 | +56,00 |
| Volatilität [%] | 52,27 | 53,92 | 38,19 | 40,28 | 34,24 | 35,37 |
| Sharpe-Ratio | 7,151 | -1,959 | -0,8190 | -1,578 | 0,2123 | 0,3876 |
| Hoch | 97,50 | 111,70 | 138,00 | 196,50 | 204,00 | 204,00 |
| Tief | 85,02 | 84,42 | 84,42 | 84,42 | 80,00 | 61,50 |
| Hist. Kurs | 90,54 | 107,90 | 118,00 | 195,25 | 88,00 | 62,50 |
| ∅-Preis | 94,18 | 94,46 | 116,71 | 132,91 | 130,64 | 112,98 |
| ∅-Volumen | 5,67 Tsd. | 10,33 Tsd. | 7,90 Tsd. | 7,84 Tsd. | 5,70 Tsd. | 4,84 Tsd. |
| Max. Verlust [%] | -2,098 | -23,32 | -37,07 | -56,76 | -58,62 | -58,62 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 70 | 252 | 256 | 256 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 98 | 364 | 368 | 368 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Owens Corning (New) bisher 2,483€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,483 | 2,760 | 1,95 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 | ||
| 2020 | 0,8730 | 1,040 | 1,24 % | 21.10.2021 |
Quotes
- Geld (28.11.)97,24
- Brief (28.11.)97,96
- Spread (in %)0,7200 (0,74 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs97,34
- Tageshoch97,50
- Tagestief95,54
- Kurs (28.11.2025)97,50
- Umsatz EUR9.067,50
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung97,24
- Vortag-Hoch97,24
- Vortag-Tief97,24
- Vortag-Schlusskurs97,24
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}