Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
108,20 EUR
-2,26 %
-2,50
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,20EUR | 18.09. | 60 | 6.492,00 |
| Düsseldorf | 106,80EUR | 18.09. | ||
| Frankfurt | 106,05EUR | 18.09. | ||
| Hamburg | 106,65EUR | 18.09. | ||
| München | 109,74EUR | 18.09. | ||
| L&S | 107,20EUR | 18.09. | ||
| Quotrix | 108,60EUR | 18.09. | ||
| Stuttgart | 107,30EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | -17,02 | +16,02 | -14,02 | -14,80 | +34,41 |
| Volatilität [%] | 10,02 | 27,47 | 46,84 | 41,99 | 37,55 | 36,14 |
| Sharpe-Ratio | -5,251 | -6,843 | 0,8951 | -0,1394 | 0,0143 | 0,2996 |
| Hoch | 111,60 | 131,15 | 140,70 | 140,70 | 204,00 | 204,00 |
| Tief | 108,20 | 108,20 | 86,12 | 84,42 | 84,42 | 70,00 |
| Hist. Kurs | 111,60 | 130,40 | 93,26 | 125,85 | 127,00 | 80,50 |
| ∅-Preis | 110,92 | 119,38 | 112,23 | 108,14 | 132,63 | 115,45 |
| ∅-Volumen | 2,10 Tsd. | 7,63 Tsd. | 4,23 Tsd. | 4,98 Tsd. | 5,86 Tsd. | 4,60 Tsd. |
| Max. Verlust [%] | -1,120 | -15,61 | -20,48 | -33,55 | -58,62 | -58,62 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 57 | 192 | 457 | 457 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 79 | 280 | 661 | 661 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2025 bisher 2,062€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,062 | 2,370 | 1,89 % | 20.07.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (18.09.)107,50
- Brief (18.09.)108,15
- Spread (in %)0,6500 (0,60 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs109,00
- Tageshoch109,00
- Tagestief108,20
- Kurs (18.09.2026)108,20
- Umsatz EUR6.492,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung110,70
- Vortag-Hoch110,70
- Vortag-Tief110,70
- Vortag-Schlusskurs110,70
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}