Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
86,00 EUR
+1,51 %
+1,28
Börse:
Stand:
16:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,00EUR | 16:54 | 39 | 3.354,00 |
| L&S | 84,44EUR | 22:00 | 2 | 168,88 |
| Düsseldorf | 85,78EUR | 08:11 | ||
| Hamburg | 86,58EUR | 08:12 | ||
| München | 85,96EUR | 08:01 | ||
| Berlin | 85,04EUR | 20:21 | ||
| Quotrix | 86,60EUR | 07:27 | ||
| Stuttgart | 84,74EUR | 07:33 | ||
| Frankfurt | 83,60EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | -21,46 | -31,39 | -53,56 | -0,58 | +43,33 |
| Volatilität [%] | 24,04 | 44,97 | 36,61 | 39,82 | 33,85 | 35,26 |
| Sharpe-Ratio | -10,61 | -6,558 | -1,926 | -1,824 | 0,0905 | 0,3288 |
| Hoch | 89,58 | 113,20 | 138,00 | 204,00 | 204,00 | 204,00 |
| Tief | 84,42 | 84,42 | 84,42 | 84,42 | 80,00 | 60,00 |
| Hist. Kurs | 88,20 | 109,50 | 125,35 | 185,20 | 86,50 | 60,00 |
| ∅-Preis | 86,40 | 99,78 | 118,14 | 135,73 | 130,60 | 113,05 |
| ∅-Volumen | 8,39 Tsd. | 11,27 Tsd. | 7,82 Tsd. | 8,04 Tsd. | 5,65 Tsd. | 4,84 Tsd. |
| Max. Verlust [%] | -4,286 | -25,42 | -37,07 | -58,62 | -58,62 | -58,62 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 63 | 249 | 249 | 249 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 89 | 359 | 359 | 359 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Owens Corning (New) bisher 2,483€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,483 | 2,760 | 1,95 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 | ||
| 2020 | 0,8730 | 1,040 | 1,24 % | 21.10.2021 |
Quotes
- Geld (22:00)85,00
- Brief (22:00)85,52
- Spread (in %)0,5200 (0,61 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs86,02
- Tageshoch86,02
- Tagestief86,00
- Kurs (16:54)86,00
- Umsatz EUR3.354,00
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung84,72
- Vortag-Hoch84,72
- Vortag-Tief84,72
- Vortag-Schlusskurs84,72
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}