Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
108,00 EUR
-1,19 %
-1,30
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,00EUR | 13.11. | 10 | 1.080,00 |
| Düsseldorf | 104,45EUR | 13.11. | ||
| Frankfurt | 104,75EUR | 13.11. | ||
| Hamburg | 104,15EUR | 13.11. | ||
| Hannover | 104,20EUR | 13.11. | ||
| München | 107,50EUR | 13.11. | ||
| L&S | 104,90EUR | 13.11. | ||
| Quotrix | 106,25EUR | 13.11. | ||
| Stuttgart | 104,70EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | +9,51 | +7,04 | +23,43 | -6,90 | +32,52 |
| Volatilität [%] | 14,47 | 34,69 | 44,53 | 41,52 | 37,64 | 36,52 |
| Sharpe-Ratio | -11,43 | 3,085 | 0,4638 | 0,6580 | 0,0730 | 0,2802 |
| Hoch | 112,30 | 113,30 | 140,70 | 140,70 | 204,00 | 204,00 |
| Tief | 108,00 | 96,90 | 96,90 | 84,42 | 84,42 | 70,00 |
| Hist. Kurs | 111,60 | 98,62 | 100,90 | 87,50 | 116,00 | 81,50 |
| ∅-Preis | 110,18 | 105,78 | 114,01 | 107,36 | 131,87 | 116,29 |
| ∅-Volumen | 3,07 Tsd. | 10,28 Tsd. | 12,24 Tsd. | 8,34 Tsd. | 7,26 Tsd. | 5,51 Tsd. |
| Max. Verlust [%] | -3,226 | -4,606 | -28,74 | -28,74 | -58,62 | -58,62 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 98 | 98 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 136 | 136 | 718 | 718 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2025 bisher 2,751€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,751 | 3,160 | 2,75 % | 19.10.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (13.11.)104,70
- Brief (13.11.)105,40
- Spread (in %)0,7000 (0,67 %)
- Geld Stk.57
- Brief Stk.56
Kursdaten
- Eröffnungskurs108,00
- Tageshoch108,00
- Tagestief108,00
- Kurs (13.11.2026)108,00
- Umsatz EUR1.080,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung109,00
- Vortag-Hoch109,30
- Vortag-Tief109,00
- Vortag-Schlusskurs109,30
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}