Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
91,12 EUR
-3,08 %
-2,90
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 90,16EUR | 08:11 | ||
| Frankfurt | 90,32EUR | 08:54 | ||
| Hamburg | 91,00EUR | 08:14 | ||
| München | 90,44EUR | 08:06 | ||
| L&S | 91,00EUR | 20:00 | ||
| Quotrix | 91,02EUR | 07:27 | ||
| Stuttgart | 91,38EUR | 19:02 | ||
| Tradegate | 91,12EUR | 27.03. | 30 | 2.733,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | -12,13 | -23,27 | -30,81 | +7,20 | +16,08 |
| Volatilität [%] | 52,32 | 45,70 | 37,96 | 39,95 | 34,63 | 34,88 |
| Sharpe-Ratio | 5,016 | -3,592 | -1,300 | -0,7733 | 0,1829 | 0,2047 |
| Hoch | 94,02 | 103,70 | 121,40 | 138,00 | 204,00 | 204,00 |
| Tief | 86,12 | 86,12 | 84,42 | 84,42 | 84,42 | 70,00 |
| Hist. Kurs | 87,50 | 103,70 | 118,75 | 131,70 | 85,00 | 78,50 |
| ∅-Preis | 91,62 | 93,87 | 101,93 | 112,99 | 132,49 | 113,32 |
| ∅-Volumen | 4,67 Tsd. | 2,94 Tsd. | 5,84 Tsd. | 6,24 Tsd. | 5,79 Tsd. | 4,78 Tsd. |
| Max. Verlust [%] | -3,084 | -15,62 | -29,80 | -37,07 | -58,62 | -58,62 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 122 | 150 | 336 | 336 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 177 | 217 | 487 | 487 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2025 bisher 2,055€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,055 | 2,370 | 2,24 % | 09.03.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (20:00)90,96
- Brief (20:00)91,68
- Spread (in %)0,7200 (0,79 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs91,48
- Tageshoch91,48
- Tagestief91,12
- Kurs (27.03.2026)91,12
- Umsatz EUR2.733,60
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung94,02
- Vortag-Hoch94,02
- Vortag-Tief94,02
- Vortag-Schlusskurs94,02
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}