Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Währung: EUR
125,90 EUR
0 %
0
Börse:
Stand:
11:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 125,90EUR | 11:10 | 2 | 251,80 |
| Düsseldorf | 125,45EUR | 08:11 | ||
| München | 125,85EUR | 08:00 | ||
| Berlin | 126,95EUR | 10:10 | ||
| Quotrix | 126,75EUR | 07:27 | ||
| Stuttgart | 124,50EUR | 08:00 | ||
| Frankfurt | 124,15EUR | 29.04. | 130 | 16.139,50 |
| Tradegate | 126,00EUR | 29.04. | 1 | 126,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | -3,67 | -24,13 | -19,37 | +47,25 | +217,93 |
| Volatilität [%] | 28,90 | 63,89 | 38,09 | 35,64 | 33,51 | 34,04 |
| Sharpe-Ratio | 8,317 | -0,4545 | -1,347 | -0,4793 | 0,4885 | 0,7826 |
| Hoch | 128,20 | 136,15 | 204,20 | 204,20 | 204,20 | 204,20 |
| Tief | 119,05 | 109,75 | 109,75 | 109,75 | 68,50 | 33,40 |
| Hist. Kurs | 121,15 | 130,70 | 165,95 | 156,15 | 85,50 | 39,60 |
| ∅-Preis | 124,77 | 123,80 | 159,14 | 158,26 | 123,01 | 101,77 |
| ∅-Volumen | 327,96 | 1,29 Tsd. | 567,66 | 442,70 | 691,58 | 562,79 |
| Max. Verlust [%] | -0,9501 | -14,96 | -42,66 | -42,66 | -42,66 | -42,66 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 104 | 104 | 185 | 250 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 155 | 155 | 260 | 354 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2024 bisher 2,570€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,570 | 2,760 | 1,85 % | 10.03.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 | ||
| 2020 | 0,8730 | 1,040 | 1,24 % | 21.10.2021 |
Quotes
- Geld (11:10)125,90
- Brief (11:10)128,35
- Spread (in %)2,450 (1,95 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs125,90
- Tageshoch126,00
- Tagestief125,40
- Kurs (11:10)125,90
- Umsatz EUR251,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung125,10
- Vortag-Hoch127,25
- Vortag-Tief123,00
- Vortag-Schlusskurs125,90
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}