Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Währung: EUR
109,15 EUR
+0,14 %
+0,15
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 109,25EUR | 19:36 | 10 | 1.092,50 |
| Tradegate | 108,95EUR | 17:12 | 9 | 980,55 |
| Düsseldorf | 109,50EUR | 08:11 | ||
| Frankfurt | 107,55EUR | 15:06 | ||
| Berlin | 109,30EUR | 20:21 | ||
| L&S | 109,15EUR | 21:52 | ||
| Quotrix | 110,60EUR | 07:27 | ||
| Stuttgart | 109,05EUR | 20:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | -10,09 | -13,58 | -34,58 | +29,94 | +89,83 |
| Volatilität [%] | 38,98 | 24,25 | 33,82 | 35,89 | 32,81 | 33,28 |
| Sharpe-Ratio | 0,4659 | -5,546 | -0,7369 | -1,054 | 0,3653 | 0,4860 |
| Hoch | 113,70 | 123,10 | 136,95 | 204,20 | 204,20 | 204,20 |
| Tief | 106,60 | 104,55 | 104,55 | 104,55 | 78,00 | 53,00 |
| Hist. Kurs | 108,75 | 121,40 | 126,30 | 166,85 | 84,00 | 57,50 |
| ∅-Preis | 109,57 | 113,07 | 121,25 | 140,16 | 129,43 | 108,65 |
| ∅-Volumen | 245,63 | 1,45 Tsd. | 741,67 | 663,40 | 782,76 | 620,97 |
| Max. Verlust [%] | -2,908 | -11,08 | -19,02 | -45,82 | -45,82 | -45,82 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 72 | 231 | 231 | 250 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 102 | 333 | 333 | 354 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2024 bisher 2,483€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,483 | 2,760 | 1,95 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 | ||
| 2020 | 0,8730 | 1,040 | 1,24 % | 21.10.2021 |
Quotes
- Geld (22:49)109,15
- Brief (22:49)109,80
- Spread (in %)0,6500 (0,60 %)
- Geld Stk.92
- Brief Stk.92
Kursdaten
- Eröffnungskurs109,00
- Tageshoch110,95
- Tagestief108,40
- Kurs (21:52)109,15
Kursdaten Vortag
- Vortag-Eröffnung109,85
- Vortag-Hoch112,55
- Vortag-Tief108,80
- Vortag-Schlusskurs109,00
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}