Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
108,65 EUR
-0,28 %
-0,30
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,65EUR | 30.10. | 56 | 6.084,40 |
| L&S | 108,35EUR | 30.10. | 11 | 1.191,85 |
| Düsseldorf | 107,95EUR | 30.10. | ||
| Frankfurt | 106,50EUR | 30.10. | ||
| Hamburg | 108,00EUR | 30.10. | ||
| Hannover | 108,00EUR | 30.10. | ||
| München | 107,96EUR | 30.10. | ||
| Quotrix | 108,80EUR | 30.10. | ||
| Stuttgart | 103,50EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,49 | +4,82 | +3,48 | -0,73 | +2,50 | +34,14 |
| Volatilität [%] | 41,90 | 35,98 | 45,37 | 42,66 | 37,55 | 36,37 |
| Sharpe-Ratio | 6,463 | 1,684 | 0,3241 | 0,1493 | 0,1568 | 0,2864 |
| Hoch | 108,95 | 108,95 | 140,70 | 140,70 | 204,00 | 204,00 |
| Tief | 101,00 | 96,90 | 96,90 | 84,42 | 84,42 | 70,00 |
| Hist. Kurs | 103,00 | 103,65 | 105,00 | 109,45 | 106,00 | 81,00 |
| ∅-Preis | 104,97 | 102,88 | 113,54 | 106,80 | 131,86 | 116,06 |
| ∅-Volumen | 20,17 Tsd. | 24,01 Tsd. | 12,35 Tsd. | 8,80 Tsd. | 7,25 Tsd. | 5,49 Tsd. |
| Max. Verlust [%] | -1,942 | -7,356 | -28,74 | -28,74 | -58,62 | -58,62 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 88 | 89 | 488 | 488 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 122 | 130 | 704 | 704 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) bisher 2,751€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,751 | 3,160 | 2,75 % | 19.10.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (30.10.)108,10
- Brief (30.10.)108,75
- Spread (in %)0,6500 (0,60 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs108,50
- Tageshoch108,65
- Tagestief108,50
- Kurs (30.10.2026)108,65
- Umsatz EUR6.084,40
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung103,85
- Vortag-Hoch108,95
- Vortag-Tief103,85
- Vortag-Schlusskurs108,95
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}