Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
121,85 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 121,75EUR | 08:59 | ||
| Düsseldorf | 120,55EUR | 08:11 | ||
| Hamburg | 122,15EUR | 08:12 | ||
| München | 123,60EUR | 08:00 | ||
| Tradegate | 121,85EUR | 22:25 | ||
| L&S | 125,05EUR | 22:59 | ||
| Quotrix | 122,20EUR | 07:27 | ||
| Stuttgart | 125,25EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | +3,26 | +13,30 | -0,93 | +3,26 | +52,31 |
| Volatilität [%] | 37,20 | 63,77 | 47,60 | 42,87 | 37,44 | 35,73 |
| Sharpe-Ratio | -2,958 | 0,8521 | 0,7097 | 0,1459 | 0,1627 | 0,3554 |
| Hoch | 127,05 | 140,70 | 140,70 | 140,70 | 204,00 | 204,00 |
| Tief | 121,85 | 107,80 | 86,12 | 84,42 | 84,42 | 70,00 |
| Hist. Kurs | 124,05 | 118,00 | 107,55 | 123,00 | 118,00 | 80,00 |
| ∅-Preis | 123,21 | 124,83 | 106,32 | 108,75 | 132,91 | 114,10 |
| ∅-Volumen | 420,38 | 8,08 Tsd. | 3,89 Tsd. | 6,06 Tsd. | 5,92 Tsd. | 4,51 Tsd. |
| Max. Verlust [%] | -3,638 | -13,95 | -24,57 | -37,07 | -58,62 | -58,62 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 89 | 212 | 417 | 417 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 130 | 308 | 605 | 605 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2025 bisher 2,062€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Owens Corning (New) schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,062 | 2,370 | 1,89 % | 20.07.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (22:00)124,85
- Brief (22:00)125,65
- Spread (in %)0,8000 (0,64 %)
- Geld Stk.48
- Brief Stk.47
Kursdaten
- Eröffnungskurs121,85
- Tageshoch121,85
- Tagestief121,85
- Kurs (22:25)121,85
Kursdaten Vortag
- Vortag-Eröffnung121,85
- Vortag-Hoch121,85
- Vortag-Tief121,85
- Vortag-Schlusskurs121,85
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}