PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNWährung: EUR
134,40 EUR
+1,51 %
+2,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 134,40EUR | 29.04. | 19 | 2.553,60 |
| Tradegate | 135,20EUR | 29.04. | 8 | 1.081,60 |
| Düsseldorf | 132,45EUR | 29.04. | ||
| München | 134,05EUR | 29.04. | ||
| Berlin | 132,65EUR | 29.04. | ||
| Frankfurt | 132,70EUR | 29.04. | ||
| Quotrix | 133,50EUR | 29.04. | ||
| Stuttgart | 134,95EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,18 | -5,39 | -22,63 | -19,62 | +25,56 | +110,23 |
| Volatilität [%] | 28,46 | 56,55 | 48,59 | 37,59 | 32,29 | 36,01 |
| Sharpe-Ratio | 11,90 | -1,406 | -0,9442 | -0,4824 | 0,3154 | 0,5210 |
| Hoch | 136,70 | 149,90 | 193,25 | 193,25 | 193,25 | 193,25 |
| Tief | 121,15 | 119,70 | 119,70 | 119,70 | 93,72 | 56,25 |
| Hist. Kurs | 125,40 | 142,05 | 173,70 | 167,20 | 107,04 | 63,93 |
| ∅-Preis | 130,66 | 131,95 | 164,54 | 162,97 | 139,55 | 121,98 |
| ∅-Volumen | 2,61 Tsd. | 1,39 Tsd. | 362,22 | 445,95 | 485,27 | 1,23 Tsd. |
| Max. Verlust [%] | -0,3762 | -13,77 | -35,06 | -35,06 | -35,06 | -35,06 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 91 | 91 | 158 | 476 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 138 | 138 | 225 | 678 |
Quotes
- Geld (29.04.)134,40
- Brief (29.04.)135,50
- Spread (in %)1,100 (0,82 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs132,90
- Tageshoch135,25
- Tagestief130,60
- Kurs (29.04.2025)134,40
- Umsatz EUR2.553,60
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung132,90
- Vortag-Hoch136,70
- Vortag-Tief132,35
- Vortag-Schlusskurs132,40
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,00 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}