PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
133,35 EUR
-2,27 %
-3,10
Börse:
Stand:
14:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 131,65EUR | 17:35 | 151 | 19.879,15 |
| Tradegate | 133,35EUR | 14:55 | 30 | 4.000,50 |
| L&S | 131,95EUR | 18:54 | 1 | 131,95 |
| Düsseldorf | 133,25EUR | 08:10 | ||
| Frankfurt | 132,65EUR | 08:04 | ||
| Hamburg | 134,05EUR | 08:11 | ||
| München | 134,98EUR | 08:04 | ||
| Quotrix | 134,15EUR | 07:27 | ||
| Stuttgart | 132,35EUR | 18:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | +2,03 | -24,13 | -7,59 | +18,05 | +23,70 |
| Volatilität [%] | 39,06 | 37,06 | 31,56 | 35,65 | 29,11 | 32,18 |
| Sharpe-Ratio | 0,6874 | 1,659 | -1,563 | -0,0334 | 0,2921 | 0,2452 |
| Hoch | 140,55 | 144,50 | 177,10 | 191,45 | 193,35 | 193,35 |
| Tief | 133,35 | 125,95 | 124,90 | 121,25 | 109,38 | 90,00 |
| Hist. Kurs | 135,95 | 130,70 | 175,75 | 144,30 | 112,96 | 107,80 |
| ∅-Preis | 137,56 | 135,37 | 151,25 | 154,13 | 153,17 | 136,14 |
| ∅-Volumen | 6,43 Tsd. | 6,53 Tsd. | 7,96 Tsd. | 7,84 Tsd. | 6,60 Tsd. | 7,02 Tsd. |
| Max. Verlust [%] | -3,074 | -6,159 | -28,81 | -33,81 | -36,38 | -36,38 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 99 | 158 | 314 | 477 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 146 | 229 | 459 | 679 |
Quotes
- Geld (18:57)131,85
- Brief (18:57)132,35
- Spread (in %)0,5000 (0,38 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs133,50
- Tageshoch133,50
- Tagestief133,35
- Kurs (14:55)133,35
- Umsatz EUR4.000,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung136,45
- Vortag-Hoch136,45
- Vortag-Tief136,45
- Vortag-Schlusskurs136,45
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,88 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}