PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
148,55 EUR
-2,75 %
-4,20
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 148,45EUR | 15.12. | 100 | 14.845,00 |
| Tradegate | 148,55EUR | 15.12. | 6 | 891,30 |
| Berlin | 149,65EUR | 15.12. | ||
| Düsseldorf | 149,35EUR | 15.12. | ||
| Frankfurt | 149,45EUR | 15.12. | ||
| München | 150,85EUR | 15.12. | ||
| Xetra | 149,25EUR | 15.12. | ||
| L&S | 149,45EUR | 15.12. | ||
| Stuttgart | 149,60EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -0,54 | -0,60 | -23,17 | +23,94 | +58,89 |
| Volatilität [%] | 25,06 | 22,04 | 31,36 | 34,43 | 28,29 | 33,13 |
| Sharpe-Ratio | 4,620 | 1,295 | 0,2267 | -0,5661 | 0,3535 | 0,4005 |
| Hoch | 152,75 | 155,70 | 191,45 | 193,35 | 193,35 | 193,35 |
| Tief | 148,55 | 146,95 | 143,55 | 121,25 | 109,38 | 90,00 |
| Hist. Kurs | 149,95 | 149,35 | 149,45 | 193,35 | 119,86 | 93,49 |
| ∅-Preis | 150,96 | 150,30 | 166,51 | 161,53 | 151,44 | 134,67 |
| ∅-Volumen | 3,98 Tsd. | 4,38 Tsd. | 7,92 Tsd. | 7,51 Tsd. | 6,08 Tsd. | 7,67 Tsd. |
| Max. Verlust [%] | -1,162 | -3,354 | -22,80 | -36,38 | -36,38 | -36,38 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 96 | 252 | 252 | 477 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 134 | 364 | 364 | 679 |
Quotes
- Geld (15.12.)148,25
- Brief (15.12.)149,75
- Spread (in %)1,500 (1,01 %)
- Geld Stk.67
- Brief Stk.66
Kursdaten
- Eröffnungskurs150,40
- Tageshoch150,40
- Tagestief148,55
- Kurs (15.12.2025)148,55
- Umsatz EUR891,30
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung152,75
- Vortag-Hoch152,75
- Vortag-Tief152,75
- Vortag-Schlusskurs152,75
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,69 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}