Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Währung: EUR
170,80 EUR
-0,61 %
-1,05
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,65EUR | 04.07. | 52 | 8.977,80 |
| L&S | 170,80EUR | 04.07. | 12 | 2.049,60 |
| Düsseldorf | 170,75EUR | 04.07. | ||
| Frankfurt | 170,75EUR | 04.07. | ||
| Hannover | 170,75EUR | 04.07. | ||
| München | 170,95EUR | 04.07. | ||
| Berlin | 171,65EUR | 04.07. | ||
| Stuttgart | 170,75EUR | 04.07. | ||
| Quotrix | 170,95EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,35 | +1,09 | -21,51 | +5,20 | +29,39 | +94,09 |
| Volatilität [%] | 52,42 | 30,92 | 33,76 | 27,70 | 26,06 | 26,78 |
| Sharpe-Ratio | 5,939 | 0,4974 | -1,308 | 0,2489 | 0,3784 | 0,5458 |
| Hoch | 173,75 | 173,75 | 233,10 | 238,40 | 238,40 | 238,40 |
| Tief | 157,80 | 155,45 | 152,40 | 152,40 | 54,84 | 54,84 |
| Hist. Kurs | 160,60 | 168,95 | 217,60 | 162,35 | 132,00 | 88,00 |
| ∅-Preis | 166,89 | 164,90 | 183,41 | 190,68 | 155,57 | 139,69 |
| ∅-Volumen | 830,84 | 380,73 | 1,10 Tsd. | 862,98 | 704,98 | 582,99 |
| Max. Verlust [%] | -1,086 | -7,232 | -33,67 | -34,88 | -34,88 | -34,88 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 115 | 150 | 279 | 443 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 164 | 220 | 397 | 630 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Packaging Corp. of America bisher 4,389€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,389 | 5,000 | 2,64 % | 13.06.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 | ||
| 2020 | 3,398 | 4,000 | 2,90 % | 17.12.2021 |
Quotes
- Geld (04.07.)170,80
- Brief (04.07.)172,50
- Spread (in %)1,700 (1,00 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs170,65
- Tageshoch172,75
- Tagestief169,40
- Kurs (04.07.2025)170,80
- Umsatz EUR2.049,60
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung168,50
- Vortag-Hoch173,75
- Vortag-Tief168,50
- Vortag-Schlusskurs171,85
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}