Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Währung: EUR
178,20 EUR
+1,48 %
+2,60
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,45EUR | 16:01 | 12 | 2.129,40 |
| Düsseldorf | 176,45EUR | 16:00 | ||
| Frankfurt | 179,05EUR | 21:55 | ||
| Hannover | 178,35EUR | 17:25 | ||
| München | 175,75EUR | 08:00 | ||
| Berlin | 178,95EUR | 21:40 | ||
| L&S | 178,20EUR | 22:59 | ||
| Quotrix | 176,85EUR | 07:27 | ||
| Stuttgart | 176,10EUR | 15:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -0,28 | +9,02 | -11,34 | +51,02 | +80,91 |
| Volatilität [%] | 24,33 | 19,48 | 27,86 | 28,39 | 25,01 | 26,26 |
| Sharpe-Ratio | -6,813 | -1,087 | 0,5645 | -0,4010 | 0,5662 | 0,4884 |
| Hoch | 182,30 | 186,40 | 187,80 | 238,40 | 238,40 | 238,40 |
| Tief | 171,70 | 171,70 | 152,40 | 152,40 | 54,84 | 54,84 |
| Hist. Kurs | 180,30 | 178,70 | 163,45 | 201,00 | 118,00 | 98,50 |
| ∅-Preis | 176,48 | 179,92 | 171,80 | 188,60 | 160,23 | 145,02 |
| ∅-Volumen | 307,18 | 939,35 | 893,42 | 658,49 | 578,92 | |
| Max. Verlust [%] | -3,882 | -6,324 | -7,957 | -34,88 | -34,88 | -34,88 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 37 | 226 | 226 | 443 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 53 | 328 | 328 | 630 |
Kennzahlen
Packaging Corp. of America hat für das Geschäftsjahr 2024 bisher 4,357€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,357 | 5,000 | 2,48 % | 15.09.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 | ||
| 2020 | 3,398 | 4,000 | 2,90 % | 17.12.2021 |
Quotes
- Geld (22:59)178,20
- Brief (22:59)180,70
- Spread (in %)2,500 (1,40 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs175,60
- Tageshoch179,30
- Tagestief174,20
- Kurs (22:59)178,20
Kursdaten Vortag
- Vortag-Eröffnung173,15
- Vortag-Hoch176,65
- Vortag-Tief172,15
- Vortag-Schlusskurs175,60
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}