Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Symbol: PKAWährung: EUR
184,25 EUR
-0,24 %
-0,45
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 186,85EUR | 16:00 | ||
| Hannover | 185,60EUR | 17:25 | ||
| München | 186,75EUR | 08:00 | ||
| L&S | 186,25EUR | 18:04 | ||
| Quotrix | 188,25EUR | 07:27 | ||
| Stuttgart | 186,70EUR | 17:17 | ||
| Tradegate | 184,25EUR | 21.01. | 1 | 184,25 |
| Frankfurt | 188,10EUR | 21.01. | ||
| Berlin | 177,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,58 | +5,41 | +6,72 | -20,82 | +51,02 | +57,48 |
| Volatilität [%] | 14,96 | 25,11 | 22,71 | 29,26 | 26,49 | 27,16 |
| Sharpe-Ratio | -15,47 | 3,121 | 0,5943 | -0,7150 | 0,5691 | 0,4125 |
| Hoch | 191,10 | 191,10 | 191,10 | 232,70 | 239,40 | 239,40 |
| Tief | 184,25 | 174,00 | 163,45 | 154,20 | 114,40 | 107,00 |
| Hist. Kurs | 191,10 | 174,80 | 172,65 | 232,70 | 122,00 | 117,00 |
| ∅-Preis | 187,70 | 181,90 | 176,92 | 178,37 | 165,83 | 151,62 |
| ∅-Volumen | 2,54 Tsd. | 4,33 Tsd. | 4,94 Tsd. | 6,12 Tsd. | 6,23 Tsd. | 5,33 Tsd. |
| Max. Verlust [%] | -3,585 | -3,585 | -10,10 | -31,89 | -33,24 | -33,24 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 88 | 252 | 285 | 406 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 131 | 364 | 418 | 574 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Packaging Corp. of America 4,353€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,353 | 5,000 | 2,51 % | 15.12.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 |
Quotes
- Geld (18:04)186,25
- Brief (18:04)187,45
- Spread (in %)1,200 (0,64 %)
- Geld Stk.170
- Brief Stk.160
Kursdaten
- Eröffnungskurs184,25
- Tageshoch184,25
- Tagestief184,25
- Kurs (21.01.2026)184,25
- Umsatz EUR184,25
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung185,15
- Vortag-Hoch187,35
- Vortag-Tief184,70
- Vortag-Schlusskurs184,70
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}