Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Währung: EUR
161,20 EUR
-0,62 %
-1,00
Börse:
Stand:
16:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,80EUR | 13:10 | 41 | 6.674,80 |
| Frankfurt | 159,00EUR | 15:40 | 38 | 6.042,00 |
| Lang & Schwarz | 161,20EUR | 16:47 | 5 | 806,00 |
| Düsseldorf | 159,00EUR | 16:00 | ||
| Hannover | 161,90EUR | 08:01 | ||
| München | 162,95EUR | 08:03 | ||
| Berlin | 160,90EUR | 15:36 | ||
| Quotrix | 163,15EUR | 07:27 | ||
| Stuttgart | 160,95EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -10,14 | -22,87 | +0,34 | +6,75 | +83,18 |
| Volatilität [%] | 20,34 | 57,75 | 31,48 | 25,66 | 25,81 | 27,15 |
| Sharpe-Ratio | -0,1168 | -1,949 | -1,568 | 0,0879 | 0,1432 | 0,5058 |
| Hoch | 167,30 | 185,90 | 238,40 | 238,40 | 238,40 | 238,40 |
| Tief | 152,90 | 152,40 | 152,40 | 54,84 | 54,84 | 54,84 |
| Hist. Kurs | 162,25 | 179,40 | 209,00 | 160,65 | 151,00 | 88,00 |
| ∅-Preis | 163,20 | 167,42 | 203,79 | 190,89 | 154,11 | 136,91 |
| ∅-Volumen | 2,11 Tsd. | 1,22 Tsd. | 997,93 | 625,61 | 635,39 | 532,04 |
| Max. Verlust [%] | -1,698 | -16,95 | -34,88 | -34,88 | -34,88 | -34,88 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 103 | 103 | 443 | 443 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 154 | 154 | 630 | 630 |
Kennzahlen
Packaging Corp. of America hat für das Geschäftsjahr 2024 bisher 4,607€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,607 | 5,000 | 2,63 % | 14.03.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 | ||
| 2020 | 3,398 | 4,000 | 2,90 % | 17.12.2021 |
Quotes
- Geld (16:47)161,20
- Brief (16:47)162,35
- Spread (in %)1,150 (0,71 %)
- Geld Stk.185
- Brief Stk.185
Kursdaten
- Eröffnungskurs162,20
- Tageshoch164,90
- Tagestief157,70
- Kurs (16:47)161,20
- Umsatz EUR806,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung162,65
- Vortag-Hoch163,85
- Vortag-Tief160,80
- Vortag-Schlusskurs162,20
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}