Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Symbol: PKAWährung: EUR
201,20 EUR
-0,35 %
-0,70
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 197,65EUR | 16:00 | ||
| Frankfurt | 196,75EUR | 15:32 | ||
| Hannover | 197,85EUR | 09:10 | ||
| München | 201,20EUR | 08:02 | ||
| Xetra | 207,00EUR | 13:17 | ||
| L&S | 198,55EUR | 16:31 | ||
| Quotrix | 199,45EUR | 07:27 | ||
| Stuttgart | 198,20EUR | 15:50 | ||
| Tradegate | 200,90EUR | 08.09. | 3 | 602,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -8,96 | +6,12 | +8,90 | +48,43 | +57,19 |
| Volatilität [%] | 6,219 | 12,69 | 23,57 | 24,88 | 21,40 | 22,86 |
| Sharpe-Ratio | 12,99 | -8,274 | 0,5514 | 0,3986 | 0,6272 | 0,4201 |
| Hoch | 201,90 | 221,50 | 221,60 | 221,60 | 235,00 | 235,00 |
| Tief | 199,25 | 199,25 | 175,44 | 166,60 | 135,55 | 114,00 |
| Hist. Kurs | 199,25 | 221,00 | 189,60 | 184,75 | 135,55 | 128,00 |
| ∅-Preis | 200,59 | 212,88 | 196,47 | 189,33 | 180,29 | 159,45 |
| ∅-Volumen | 68,48 | 34,92 | 45,21 | 38,39 | ||
| Max. Verlust [%] | -10,05 | -10,09 | -15,16 | -33,02 | -33,02 | |
| Max. Verlustperiode (Handelstage) | 16 | 36 | 88 | 445 | 445 | |
| Max. Verlustperiode (Kalendertage) | 22 | 55 | 127 | 645 | 645 |
Kennzahlen
Packaging Corp. of America hat für das Geschäftsjahr 2025 bisher 4,967€ (5,750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,967 | 5,750 | 2,57 % | 15.06.2026 | ||
| 2024 | 4,352 | 5,000 | 2,51 % | 15.12.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 |
Quotes
- Geld (16:16)197,75
- Brief (16:16)198,90
- Spread (in %)1,150 (0,58 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs201,20
- Tageshoch201,20
- Tagestief201,20
- Kurs (08:02)201,20
Kursdaten Vortag
- Vortag-Eröffnung201,90
- Vortag-Hoch201,90
- Vortag-Tief201,90
- Vortag-Schlusskurs201,90
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}