Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Symbol: PKAWährung: EUR
173,55 EUR
+0,87 %
+1,50
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,25EUR | 12.12. | 25 | 4.356,25 |
| Düsseldorf | 173,85EUR | 12.12. | ||
| Frankfurt | 174,30EUR | 12.12. | ||
| Hannover | 174,15EUR | 12.12. | ||
| München | 173,55EUR | 12.12. | ||
| Berlin | 174,60EUR | 12.12. | ||
| L&S | 174,10EUR | 12.12. | ||
| Quotrix | 175,40EUR | 12.12. | ||
| Stuttgart | 174,05EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | -0,26 | +4,74 | -23,88 | +33,50 | +54,96 |
| Volatilität [%] | 21,62 | 22,47 | 24,87 | 26,04 | 21,63 | 21,90 |
| Sharpe-Ratio | 6,666 | -0,1205 | 0,3989 | -0,9841 | 0,4518 | 0,4117 |
| Hoch | 173,55 | 174,65 | 186,70 | 232,60 | 235,00 | 235,00 |
| Tief | 167,40 | 166,90 | 160,95 | 157,40 | 116,35 | 108,00 |
| Hist. Kurs | 168,60 | 174,00 | 165,70 | 228,00 | 130,00 | 112,00 |
| ∅-Preis | 169,92 | 171,05 | 174,21 | 182,06 | 163,62 | 148,22 |
| ∅-Volumen | 20,99 | 36,70 | 31,38 | |||
| Max. Verlust [%] | -0,9174 | -4,437 | -10,77 | -32,33 | -33,02 | -33,02 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 69 | 229 | 261 | 443 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 95 | 324 | 375 | 630 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Packaging Corp. of America bisher 4,357€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,357 | 5,000 | 2,52 % | 15.12.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 | ||
| 2020 | 3,398 | 4,000 | 2,90 % | 17.12.2021 |
Kursdaten
- Eröffnungskurs173,55
- Tageshoch173,55
- Tagestief173,55
- Kurs (12.12.2025)173,55
Kursdaten Vortag
- Vortag-Eröffnung172,05
- Vortag-Hoch172,05
- Vortag-Tief172,05
- Vortag-Schlusskurs172,05
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}