Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Symbol: PKAWährung: EUR
196,68 EUR
-0,89 %
-1,76
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,40EUR | 09:30 | 4 | 765,60 |
| Düsseldorf | 188,00EUR | 09:10 | ||
| Frankfurt | 187,60EUR | 08:10 | ||
| Hannover | 187,90EUR | 08:01 | ||
| L&S | 189,10EUR | 10:38 | ||
| Quotrix | 189,55EUR | 07:27 | ||
| Stuttgart | 188,55EUR | 09:46 | ||
| München | 196,68EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | -1,76 | +6,46 | +3,68 | +51,29 | +68,10 |
| Volatilität [%] | 15,03 | 32,57 | 25,83 | 26,63 | 21,62 | 22,05 |
| Sharpe-Ratio | 5,181 | -0,6502 | 0,5464 | 0,1930 | 0,6468 | 0,4844 |
| Hoch | 198,44 | 206,80 | 206,80 | 206,80 | 235,00 | 235,00 |
| Tief | 194,22 | 188,52 | 166,60 | 157,40 | 116,35 | 109,00 |
| Hist. Kurs | 194,22 | 200,20 | 184,75 | 189,70 | 130,00 | 117,00 |
| ∅-Preis | 195,96 | 199,01 | 181,89 | 176,68 | 168,42 | 151,60 |
| ∅-Volumen | 18,24 | 36,99 | 31,45 | |||
| Max. Verlust [%] | -0,8869 | -8,839 | -9,824 | -17,03 | -33,02 | -33,02 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 83 | 215 | 316 | 443 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 122 | 311 | 459 | 630 |
Kennzahlen
Packaging Corp. of America hat für das Geschäftsjahr 2024 4,353€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,353 | 5,000 | 2,51 % | 15.12.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 |
Quotes
- Geld (10:20)188,20
- Brief (10:20)191,10
- Spread (in %)2,900 (1,54 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs196,68
- Tageshoch196,68
- Tagestief196,68
- Kurs (06.03.2026)196,68
Kursdaten Vortag
- Vortag-Eröffnung198,44
- Vortag-Hoch198,44
- Vortag-Tief198,44
- Vortag-Schlusskurs198,44
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}