Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Symbol: PKAWährung: EUR
176,68 EUR
-2,20 %
-3,98
Börse:
Stand:
14:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 176,68EUR | 14:32 | 50 | 8.834,00 |
| Tradegate | 188,00EUR | 16:47 | 16 | 3.008,00 |
| Düsseldorf | 183,65EUR | 16:00 | ||
| Frankfurt | 187,00EUR | 17:00 | ||
| Hannover | 173,55EUR | 08:03 | ||
| L&S | 187,85EUR | 17:33 | ||
| Quotrix | 174,75EUR | 07:27 | ||
| Stuttgart | 173,50EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | +0,71 | +6,05 | +11,26 | +35,23 | +49,73 |
| Volatilität [%] | 9,902 | 13,28 | 25,57 | 23,04 | 21,35 | 22,12 |
| Sharpe-Ratio | 13,41 | 2,674 | 0,7003 | 0,5841 | 0,5122 | 0,4004 |
| Hoch | 180,66 | 183,48 | 206,80 | 206,80 | 235,00 | 235,00 |
| Tief | 175,64 | 175,44 | 166,60 | 158,80 | 116,35 | 112,00 |
| Hist. Kurs | 176,82 | 175,44 | 166,60 | 158,80 | 130,65 | 118,00 |
| ∅-Preis | 178,78 | 179,93 | 182,07 | 177,37 | 170,60 | 153,24 |
| ∅-Volumen | 36,90 | 31,45 | ||||
| Max. Verlust [%] | -3,630 | -15,16 | -15,16 | -33,02 | -33,02 | |
| Max. Verlustperiode (Handelstage) | 13 | 50 | 87 | 347 | 443 | |
| Max. Verlustperiode (Kalendertage) | 21 | 77 | 128 | 506 | 630 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Packaging Corp. of America bisher 4,341€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,341 | 5,000 | 2,37 % | 13.03.2026 | ||
| 2024 | 4,352 | 5,000 | 2,51 % | 15.12.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 |
Quotes
- Geld (17:18)186,26
- Brief (17:18)187,54
- Spread (in %)1,280 (0,69 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs175,64
- Tageshoch176,68
- Tagestief175,64
- Kurs (14:32)176,68
- Umsatz EUR8.834,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung180,66
- Vortag-Hoch180,66
- Vortag-Tief180,66
- Vortag-Schlusskurs180,66
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}