Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Symbol: PKAWährung: EUR
168,90 EUR
+1,38 %
+2,30
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,65EUR | 20.08. | 6 | 1.017,90 |
| Düsseldorf | 169,55EUR | 20.08. | ||
| Frankfurt | 169,60EUR | 20.08. | ||
| Hannover | 169,40EUR | 20.08. | ||
| München | 168,90EUR | 20.08. | ||
| Berlin | 169,95EUR | 20.08. | ||
| L&S | 168,85EUR | 20.08. | ||
| Quotrix | 170,05EUR | 20.08. | ||
| Stuttgart | 169,45EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | -2,51 | -16,30 | -5,25 | +18,11 | +104,73 |
| Volatilität [%] | 19,10 | 14,81 | 26,67 | 22,17 | 21,89 | 21,78 |
| Sharpe-Ratio | -5,058 | -3,107 | -1,379 | -0,2822 | 0,2480 | 0,6532 |
| Hoch | 170,20 | 175,45 | 203,10 | 235,00 | 235,00 | 235,00 |
| Tief | 166,60 | 165,90 | 157,40 | 157,40 | 115,00 | 82,00 |
| Hist. Kurs | 169,15 | 173,25 | 201,80 | 178,25 | 143,00 | 82,50 |
| ∅-Preis | 168,55 | 170,73 | 173,07 | 191,23 | 158,15 | 143,15 |
| ∅-Volumen | 36,62 | 21,90 | 40,97 | 58,12 | ||
| Max. Verlust [%] | -2,115 | -5,443 | -22,50 | -33,02 | -33,02 | -33,02 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 118 | 178 | 279 | 443 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 169 | 260 | 397 | 630 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Packaging Corp. of America bisher 4,389€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,389 | 5,000 | 2,64 % | 13.06.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 | ||
| 2020 | 3,398 | 4,000 | 2,90 % | 17.12.2021 |
Kursdaten
- Eröffnungskurs168,90
- Tageshoch168,90
- Tagestief168,90
- Kurs (20.08.2025)168,90
Kursdaten Vortag
- Vortag-Eröffnung166,60
- Vortag-Hoch166,60
- Vortag-Tief166,60
- Vortag-Schlusskurs166,60
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}