Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Symbol: PKAWährung: EUR
191,40 EUR
-0,34 %
-0,65
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,40EUR | 09:30 | 4 | 765,60 |
| Düsseldorf | 188,00EUR | 09:10 | ||
| Frankfurt | 187,60EUR | 08:10 | ||
| Hannover | 187,90EUR | 08:01 | ||
| L&S | 189,10EUR | 10:38 | ||
| Quotrix | 189,55EUR | 07:27 | ||
| Stuttgart | 188,55EUR | 09:46 | ||
| München | 196,68EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -4,63 | +4,96 | +1,89 | +47,23 | +63,59 |
| Volatilität [%] | 25,85 | 34,41 | 24,42 | 29,07 | 26,43 | 27,20 |
| Sharpe-Ratio | -2,887 | -1,618 | 0,4755 | 0,1524 | 0,5441 | 0,4373 |
| Hoch | 201,30 | 209,80 | 209,80 | 209,80 | 239,40 | 239,40 |
| Tief | 190,80 | 187,15 | 164,90 | 154,20 | 114,40 | 108,00 |
| Hist. Kurs | 194,35 | 200,70 | 182,35 | 187,85 | 130,00 | 117,00 |
| ∅-Preis | 194,47 | 199,78 | 182,21 | 177,08 | 168,73 | 153,06 |
| ∅-Volumen | 1,54 Tsd. | 2,25 Tsd. | 5,12 Tsd. | 5,38 Tsd. | 6,12 Tsd. | 5,31 Tsd. |
| Max. Verlust [%] | -2,537 | -9,041 | -9,125 | -15,62 | -33,24 | -33,24 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 70 | 215 | 317 | 406 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 105 | 313 | 462 | 574 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Packaging Corp. of America 4,353€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Packaging Corp. of America schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,353 | 5,000 | 2,51 % | 15.12.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 |
Quotes
- Geld (10:38)189,25
- Brief (10:38)192,05
- Spread (in %)2,800 (1,48 %)
- Geld Stk.53
- Brief Stk.52
Kursdaten
- Eröffnungskurs191,40
- Tageshoch191,40
- Tagestief191,40
- Kurs (09:30)191,40
- Umsatz EUR765,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung193,75
- Vortag-Hoch193,75
- Vortag-Tief190,80
- Vortag-Schlusskurs192,05
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}