Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Symbol: PKAWährung: EUR
188,00 EUR
+7,61 %
+13,30
Börse:
Stand:
16:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 176,68EUR | 14:32 | 50 | 8.834,00 |
| Tradegate | 188,00EUR | 16:47 | 16 | 3.008,00 |
| Düsseldorf | 183,65EUR | 16:00 | ||
| Frankfurt | 187,00EUR | 17:00 | ||
| Hannover | 173,55EUR | 08:03 | ||
| L&S | 187,85EUR | 17:33 | ||
| Quotrix | 174,75EUR | 07:27 | ||
| Stuttgart | 173,50EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,74 | +4,24 | +2,73 | +12,27 | +45,23 | +62,07 |
| Volatilität [%] | 57,27 | 29,95 | 26,27 | 26,45 | 26,59 | 27,10 |
| Sharpe-Ratio | 0,3070 | -1,257 | -0,3103 | 0,2164 | 0,4293 | 0,3681 |
| Hoch | 188,00 | 188,00 | 209,80 | 209,80 | 239,40 | 239,40 |
| Tief | 174,50 | 172,60 | 164,90 | 154,20 | 114,40 | 113,00 |
| Hist. Kurs | 174,50 | 180,35 | 183,00 | 167,45 | 129,45 | 116,00 |
| ∅-Preis | 177,72 | 179,76 | 182,32 | 177,73 | 170,90 | 154,17 |
| ∅-Volumen | 1,89 Tsd. | 2,14 Tsd. | 4,13 Tsd. | 4,77 Tsd. | 6,05 Tsd. | 5,19 Tsd. |
| Max. Verlust [%] | -4,588 | -5,292 | -16,75 | -16,75 | -33,24 | -33,24 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 50 | 88 | 348 | 406 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 77 | 131 | 509 | 574 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Packaging Corp. of America bisher 4,341€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,341 | 5,000 | 2,37 % | 13.03.2026 | ||
| 2024 | 4,352 | 5,000 | 2,51 % | 15.12.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 |
Quotes
- Geld (17:32)187,80
- Brief (17:32)189,05
- Spread (in %)1,250 (0,67 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs176,30
- Tageshoch188,00
- Tagestief176,30
- Kurs (16:47)188,00
- Umsatz EUR3.008,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung174,70
- Vortag-Hoch174,70
- Vortag-Tief174,70
- Vortag-Schlusskurs174,70
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}