Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Symbol: PKAWährung: EUR
167,80 EUR
-1,55 %
-2,65
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,80EUR | 09:30 | 1 | 167,80 |
| Düsseldorf | 167,95EUR | 09:10 | ||
| Berlin | 168,90EUR | 10:50 | ||
| Hannover | 167,80EUR | 08:01 | ||
| L&S | 167,80EUR | 11:26 | ||
| Quotrix | 168,95EUR | 07:27 | ||
| Stuttgart | 167,75EUR | 07:31 | ||
| Frankfurt | 168,00EUR | 08.12. | ||
| München | 168,95EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | -2,19 | -3,65 | -26,01 | +29,08 | +53,94 |
| Volatilität [%] | 8,621 | 15,28 | 25,11 | 28,70 | 26,45 | 27,32 |
| Sharpe-Ratio | -13,36 | -0,5607 | -0,1179 | -0,9157 | 0,3932 | 0,4104 |
| Hoch | 173,55 | 176,60 | 189,45 | 233,70 | 239,40 | 239,40 |
| Tief | 167,80 | 165,40 | 158,75 | 154,20 | 114,40 | 107,00 |
| Hist. Kurs | 173,55 | 171,55 | 174,15 | 226,80 | 130,00 | 109,00 |
| ∅-Preis | 172,55 | 172,22 | 174,76 | 183,12 | 163,76 | 150,59 |
| ∅-Volumen | 993,40 | 1,75 Tsd. | 5,92 Tsd. | 7,51 Tsd. | 6,29 Tsd. | 5,34 Tsd. |
| Max. Verlust [%] | -1,786 | -3,183 | -9,563 | -31,89 | -33,24 | -33,24 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 66 | 225 | 258 | 406 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 94 | 320 | 374 | 574 |
Kennzahlen
Packaging Corp. of America hat für das Geschäftsjahr 2024 bisher 4,357€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,357 | 5,000 | 2,48 % | 15.09.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 | ||
| 2020 | 3,398 | 4,000 | 2,90 % | 17.12.2021 |
Quotes
- Geld (11:26)167,80
- Brief (11:26)170,30
- Spread (in %)2,500 (1,49 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs167,80
- Tageshoch167,80
- Tagestief167,80
- Kurs (09:30)167,80
- Umsatz EUR167,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung168,95
- Vortag-Hoch171,65
- Vortag-Tief168,95
- Vortag-Schlusskurs170,45
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}