Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Symbol: PKAWährung: EUR
171,65 EUR
-1,09 %
-1,90
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,65EUR | 05.12. | 15 | 2.574,75 |
| Düsseldorf | 169,55EUR | 05.12. | ||
| Frankfurt | 170,30EUR | 05.12. | ||
| Hannover | 170,35EUR | 05.12. | ||
| München | 168,60EUR | 05.12. | ||
| Berlin | 170,85EUR | 05.12. | ||
| L&S | 169,35EUR | 05.12. | ||
| Quotrix | 168,75EUR | 05.12. | ||
| Stuttgart | 170,80EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | +0,29 | -0,35 | -25,79 | +34,10 | +58,94 |
| Volatilität [%] | 13,56 | 15,10 | 25,14 | 28,75 | 26,41 | 27,32 |
| Sharpe-Ratio | -6,093 | 0,1712 | 0,0196 | -0,9572 | 0,4204 | 0,4230 |
| Hoch | 176,60 | 176,60 | 189,45 | 233,70 | 239,40 | 239,40 |
| Tief | 170,00 | 165,40 | 158,75 | 154,20 | 114,40 | 107,00 |
| Hist. Kurs | 174,45 | 171,15 | 172,25 | 231,30 | 128,00 | 108,00 |
| ∅-Preis | 173,76 | 172,25 | 174,77 | 183,36 | 163,62 | 150,53 |
| ∅-Volumen | 603,76 | 1,65 Tsd. | 6,07 Tsd. | 7,52 Tsd. | 6,30 Tsd. | 5,35 Tsd. |
| Max. Verlust [%] | -2,361 | -3,183 | -9,563 | -31,89 | -33,24 | -33,24 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 65 | 224 | 257 | 406 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 91 | 317 | 371 | 574 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Packaging Corp. of America bisher 4,357€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,357 | 5,000 | 2,48 % | 15.09.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 | ||
| 2020 | 3,398 | 4,000 | 2,90 % | 17.12.2021 |
Quotes
- Geld (05.12.)168,95
- Brief (05.12.)172,00
- Spread (in %)3,050 (1,81 %)
- Geld Stk.59
- Brief Stk.58
Kursdaten
- Eröffnungskurs170,00
- Tageshoch171,65
- Tagestief170,00
- Kurs (05.12.2025)171,65
- Umsatz EUR2.574,75
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung173,55
- Vortag-Hoch173,55
- Vortag-Tief173,55
- Vortag-Schlusskurs173,55
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}