Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Symbol: PKAWährung: EUR
172,65 EUR
-0,12 %
-0,20
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,65EUR | 04.07. | 52 | 8.977,80 |
| L&S | 170,80EUR | 04.07. | 12 | 2.049,60 |
| Düsseldorf | 170,75EUR | 04.07. | ||
| Frankfurt | 170,75EUR | 04.07. | ||
| Hannover | 170,75EUR | 04.07. | ||
| München | 170,95EUR | 04.07. | ||
| Berlin | 171,65EUR | 04.07. | ||
| Stuttgart | 170,75EUR | 04.07. | ||
| Quotrix | 170,95EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,80 | +1,11 | -21,13 | +5,95 | +29,81 | +97,31 |
| Volatilität [%] | 57,16 | 34,67 | 33,77 | 28,42 | 27,35 | 28,50 |
| Sharpe-Ratio | 5,806 | 0,4825 | -1,278 | 0,2742 | 0,3774 | 0,6082 |
| Hoch | 173,05 | 174,15 | 233,70 | 239,40 | 239,40 | 239,40 |
| Tief | 158,75 | 158,75 | 154,20 | 154,20 | 114,00 | 80,00 |
| Hist. Kurs | 161,65 | 170,75 | 218,90 | 162,95 | 133,00 | 87,50 |
| ∅-Preis | 168,67 | 167,30 | 184,86 | 192,11 | 156,92 | 146,03 |
| ∅-Volumen | 14,92 Tsd. | 6,72 Tsd. | 7,04 Tsd. | 7,87 Tsd. | 6,17 Tsd. | 5,37 Tsd. |
| Max. Verlust [%] | -1,206 | -8,297 | -31,89 | -33,24 | -33,24 | -33,24 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 114 | 147 | 240 | 406 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 163 | 217 | 342 | 574 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Packaging Corp. of America bisher 4,389€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,389 | 5,000 | 2,64 % | 13.06.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 | ||
| 2020 | 3,398 | 4,000 | 2,90 % | 17.12.2021 |
Quotes
- Geld (04.07.)169,40
- Brief (04.07.)172,55
- Spread (in %)3,150 (1,86 %)
- Geld Stk.59
- Brief Stk.58
Kursdaten
- Eröffnungskurs170,75
- Tageshoch172,75
- Tagestief170,75
- Kurs (04.07.2025)172,65
- Umsatz EUR8.977,80
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung171,95
- Vortag-Hoch172,90
- Vortag-Tief169,80
- Vortag-Schlusskurs172,85
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}