Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Symbol: PKAWährung: EUR
162,80 EUR
-1,00 %
-1,65
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,80EUR | 30.04. | 41 | 6.674,80 |
| Frankfurt | 163,20EUR | 30.04. | 38 | 6.201,60 |
| Lang & Schwarz | 162,70EUR | 30.04. | 7 | 1.138,90 |
| Düsseldorf | 159,00EUR | 30.04. | ||
| Hannover | 162,50EUR | 30.04. | ||
| München | 162,95EUR | 30.04. | ||
| Berlin | 162,40EUR | 30.04. | ||
| Quotrix | 163,15EUR | 30.04. | ||
| Stuttgart | 162,15EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -9,83 | -22,77 | -2,78 | +6,41 | +80,89 |
| Volatilität [%] | 42,47 | 52,26 | 32,02 | 27,17 | 28,09 | 29,21 |
| Sharpe-Ratio | -2,593 | -2,010 | -1,500 | -0,0038 | 0,1545 | 0,5543 |
| Hoch | 167,45 | 185,55 | 239,40 | 239,40 | 239,40 | 239,40 |
| Tief | 154,20 | 154,20 | 154,20 | 154,20 | 114,00 | 80,00 |
| Hist. Kurs | 167,45 | 180,55 | 210,80 | 167,45 | 153,00 | 90,00 |
| ∅-Preis | 163,98 | 169,15 | 205,19 | 192,26 | 155,43 | 144,27 |
| ∅-Volumen | 2,56 Tsd. | 3,98 Tsd. | 10,61 Tsd. | 7,38 Tsd. | 5,99 Tsd. | 5,40 Tsd. |
| Max. Verlust [%] | -4,240 | -13,71 | -32,94 | -32,94 | -32,94 | -32,94 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 100 | 100 | 406 | 406 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 151 | 151 | 574 | 574 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Packaging Corp. of America bisher 4,607€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,607 | 5,000 | 2,63 % | 14.03.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 | ||
| 2020 | 3,398 | 4,000 | 2,90 % | 17.12.2021 |
Quotes
- Geld (30.04.)162,30
- Brief (30.04.)165,30
- Spread (in %)3,000 (1,85 %)
- Geld Stk.30
- Brief Stk.20
Kursdaten
- Eröffnungskurs162,20
- Tageshoch164,60
- Tagestief162,20
- Kurs (30.04.2025)162,80
- Umsatz EUR6.674,80
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung164,45
- Vortag-Hoch164,45
- Vortag-Tief164,45
- Vortag-Schlusskurs164,45
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}