Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Symbol: PKAWährung: EUR
200,90 EUR
-1,71 %
-3,50
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 197,65EUR | 16:00 | ||
| Frankfurt | 196,75EUR | 15:32 | ||
| Hannover | 197,85EUR | 09:10 | ||
| München | 201,20EUR | 08:02 | ||
| Xetra | 207,00EUR | 13:17 | ||
| L&S | 198,55EUR | 16:31 | ||
| Quotrix | 199,45EUR | 07:27 | ||
| Stuttgart | 198,20EUR | 15:50 | ||
| Tradegate | 200,90EUR | 08.09. | 3 | 602,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -8,47 | +7,09 | +10,17 | +48,81 | +55,74 |
| Volatilität [%] | 14,25 | 23,56 | 34,12 | 29,72 | 27,64 | 27,94 |
| Sharpe-Ratio | -6,875 | -4,301 | 0,5057 | 0,4068 | 0,5409 | 0,3822 |
| Hoch | 204,90 | 222,30 | 227,00 | 227,00 | 239,40 | 239,40 |
| Tief | 200,90 | 197,70 | 172,60 | 164,90 | 135,00 | 113,00 |
| Hist. Kurs | 204,00 | 219,50 | 187,60 | 182,35 | 135,00 | 129,00 |
| ∅-Preis | 203,46 | 213,30 | 196,77 | 189,61 | 180,61 | 159,62 |
| ∅-Volumen | 3,39 Tsd. | 5,02 Tsd. | 4,51 Tsd. | 4,81 Tsd. | 5,58 Tsd. | 5,36 Tsd. |
| Max. Verlust [%] | -1,712 | -11,07 | -12,91 | -16,75 | -33,24 | -33,24 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 32 | 87 | 445 | 445 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 48 | 127 | 648 | 648 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Packaging Corp. of America bisher 4,967€ (5,750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,967 | 5,750 | 2,57 % | 15.06.2026 | ||
| 2024 | 4,352 | 5,000 | 2,51 % | 15.12.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 |
Quotes
- Geld (16:30)198,35
- Brief (16:30)199,95
- Spread (in %)1,600 (0,81 %)
- Geld Stk.160
- Brief Stk.150
Kursdaten
- Eröffnungskurs201,30
- Tageshoch201,30
- Tagestief200,90
- Kurs (08.09.2026)200,90
- Umsatz EUR602,70
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung202,00
- Vortag-Hoch204,90
- Vortag-Tief202,00
- Vortag-Schlusskurs204,40
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}