Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Symbol: PKAWährung: EUR
197,45 EUR
+5,56 %
+10,40
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,45EUR | 12.06. | 6 | 1.184,70 |
| Düsseldorf | 193,10EUR | 12.06. | ||
| Frankfurt | 196,75EUR | 12.06. | ||
| Hannover | 195,35EUR | 12.06. | ||
| München | 192,80EUR | 12.06. | ||
| Xetra | 188,55EUR | 12.06. | ||
| L&S | 197,20EUR | 12.06. | ||
| Quotrix | 194,25EUR | 12.06. | ||
| Stuttgart | 197,10EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +6,61 | +13,31 | +15,30 | +60,40 | +65,92 |
| Volatilität [%] | 52,61 | 31,52 | 33,01 | 29,44 | 27,31 | 27,58 |
| Sharpe-Ratio | 1,497 | 2,386 | 0,8862 | 0,5604 | 0,6328 | 0,4312 |
| Hoch | 197,45 | 197,45 | 209,80 | 209,80 | 239,40 | 239,40 |
| Tief | 185,10 | 174,15 | 171,10 | 158,75 | 118,00 | 113,00 |
| Hist. Kurs | 194,70 | 185,20 | 174,25 | 171,25 | 123,10 | 119,00 |
| ∅-Preis | 191,22 | 187,31 | 186,72 | 180,53 | 174,03 | 155,48 |
| ∅-Volumen | 3,23 Tsd. | 8,84 Tsd. | 4,74 Tsd. | 5,35 Tsd. | 6,00 Tsd. | 5,27 Tsd. |
| Max. Verlust [%] | -4,931 | -5,174 | -16,75 | -16,75 | -33,24 | -33,24 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 79 | 88 | 383 | 406 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 115 | 131 | 560 | 574 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Packaging Corp. of America bisher 4,341€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,341 | 5,000 | 2,37 % | 13.03.2026 | ||
| 2024 | 4,352 | 5,000 | 2,51 % | 15.12.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 |
Quotes
- Geld (12.06.)195,50
- Brief (12.06.)199,10
- Spread (in %)3,600 (1,84 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs193,55
- Tageshoch197,45
- Tagestief193,55
- Kurs (12.06.2026)197,45
- Umsatz EUR1.184,70
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung187,05
- Vortag-Hoch187,05
- Vortag-Tief187,05
- Vortag-Schlusskurs187,05
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}