Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Symbol: PKAWährung: EUR
169,65 EUR
-0,21 %
-0,35
Börse:
Stand:
15:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 169,65EUR | 15:52 | 6 | 1.017,90 |
Berlin | 169,40EUR | 18:35 | ||
Düsseldorf | 169,55EUR | 16:00 | ||
Frankfurt | 168,95EUR | 19:40 | ||
Hannover | 169,40EUR | 17:25 | ||
München | 168,90EUR | 08:04 | ||
L&S | 169,00EUR | 20:04 | ||
Quotrix | 170,05EUR | 07:27 | ||
Stuttgart | 168,75EUR | 07:42 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,47 | -2,05 | -16,47 | -5,20 | +18,64 | +103,17 |
Volatilität [%] | 24,00 | 22,48 | 32,97 | 28,60 | 27,38 | 28,06 |
Sharpe-Ratio | 1,774 | -0,9288 | -0,9724 | -0,1048 | 0,2721 | 0,6264 |
Hoch | 173,05 | 177,45 | 204,90 | 239,40 | 239,40 | 239,40 |
Tief | 163,60 | 163,45 | 154,20 | 154,20 | 114,00 | 83,50 |
Hist. Kurs | 168,85 | 173,20 | 203,10 | 178,95 | 143,00 | 83,50 |
∅-Preis | 168,46 | 170,81 | 173,33 | 191,54 | 158,40 | 147,18 |
∅-Volumen | 4,10 Tsd. | 5,29 Tsd. | 5,95 Tsd. | 8,19 Tsd. | 6,29 Tsd. | 5,44 Tsd. |
Max. Verlust [%] | -1,569 | -7,354 | -22,38 | -33,24 | -33,24 | -33,24 |
Max. Verlustperiode (Handelstage) | 3 | 19 | 119 | 179 | 240 | 406 |
Max. Verlustperiode (Kalendertage) | 5 | 27 | 172 | 263 | 342 | 574 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Packaging Corp. of America bisher 4,389€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,64 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 4,389 | 5,000 | 2,64 % | 13.06.2025 | ||
2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 | ||
2020 | 3,398 | 4,000 | 2,90 % | 17.12.2021 |
Quotes
- Geld (19:48)169,10
- Brief (19:48)170,00
- Spread (in %)0,9000 (0,53 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs171,30
- Tageshoch171,30
- Tagestief169,65
- Kurs (15:52)169,65
- Umsatz EUR1.017,90
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung164,75
- Vortag-Hoch170,10
- Vortag-Tief164,75
- Vortag-Schlusskurs170,00
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}