Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Symbol: PKAWährung: EUR
177,45 EUR
+0,88 %
+1,55
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 179,50EUR | 09:10 | ||
| Düsseldorf | 178,10EUR | 09:10 | ||
| Frankfurt | 178,10EUR | 08:05 | ||
| Hannover | 178,05EUR | 08:01 | ||
| L&S | 178,20EUR | 10:02 | ||
| Quotrix | 179,50EUR | 07:27 | ||
| Stuttgart | 178,15EUR | 07:32 | ||
| Tradegate | 177,45EUR | 21.10. | 12 | 2.129,40 |
| München | 175,75EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -1,58 | +7,61 | -12,67 | +52,97 | +81,07 |
| Volatilität [%] | 37,84 | 22,48 | 27,01 | 29,33 | 26,67 | 27,73 |
| Sharpe-Ratio | -2,422 | -1,309 | 0,5230 | -0,4099 | 0,5710 | 0,5197 |
| Hoch | 183,00 | 186,40 | 189,45 | 239,40 | 239,40 | 239,40 |
| Tief | 172,40 | 172,40 | 154,20 | 154,20 | 114,00 | 96,00 |
| Hist. Kurs | 178,55 | 180,30 | 164,90 | 203,20 | 116,00 | 98,00 |
| ∅-Preis | 177,78 | 181,13 | 173,17 | 189,98 | 161,56 | 149,19 |
| ∅-Volumen | 4,63 Tsd. | 6,24 Tsd. | 5,36 Tsd. | 8,36 Tsd. | 6,32 Tsd. | 5,35 Tsd. |
| Max. Verlust [%] | -3,836 | -5,632 | -8,310 | -33,24 | -33,24 | -33,24 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 31 | 223 | 223 | 406 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 45 | 325 | 325 | 574 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Packaging Corp. of America bisher 4,357€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,357 | 5,000 | 2,48 % | 15.09.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 | ||
| 2020 | 3,398 | 4,000 | 2,90 % | 17.12.2021 |
Quotes
- Geld (09:48)178,25
- Brief (09:48)180,90
- Spread (in %)2,650 (1,49 %)
- Geld Stk.57
- Brief Stk.56
Kursdaten
- Eröffnungskurs175,50
- Tageshoch178,00
- Tagestief174,50
- Kurs (21.10.2025)177,45
- Umsatz EUR2.129,40
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung176,00
- Vortag-Hoch176,40
- Vortag-Tief174,05
- Vortag-Schlusskurs175,90
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}