Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Währung: EUR
220,30 EUR
-0,54 %
-1,20
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 220,50EUR | 23.10. | 20 | 4.410,00 |
| Xetra | 222,00EUR | 23.10. | 18 | 3.996,00 |
| Tradegate | 221,00EUR | 23.10. | 7 | 1.547,00 |
| Düsseldorf | 218,50EUR | 23.10. | ||
| Frankfurt | 220,10EUR | 23.10. | ||
| Hannover | 221,40EUR | 23.10. | ||
| München | 220,00EUR | 23.10. | ||
| L&S | 220,30EUR | 23.10. | ||
| Quotrix | 221,30EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,10 | +5,51 | +21,41 | +25,92 | +57,64 | +93,25 |
| Volatilität [%] | 50,84 | 26,56 | 28,24 | 28,69 | 25,92 | 26,42 |
| Sharpe-Ratio | 4,982 | 2,417 | 1,393 | 0,8702 | 0,6304 | 0,5468 |
| Hoch | 222,40 | 222,40 | 227,20 | 227,20 | 238,40 | 238,40 |
| Tief | 201,50 | 197,65 | 173,60 | 163,00 | 54,84 | 54,84 |
| Hist. Kurs | 209,60 | 208,80 | 181,45 | 174,95 | 139,75 | 114,00 |
| ∅-Preis | 213,63 | 207,32 | 202,46 | 192,31 | 182,22 | 160,63 |
| ∅-Volumen | 458,47 | 525,15 | 639,39 | 647,79 | ||
| Max. Verlust [%] | -2,074 | -3,305 | -12,75 | -16,92 | -34,88 | -34,88 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 65 | 88 | 482 | 482 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 91 | 127 | 696 | 696 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Packaging Corp. of America bisher 4,981€ (5,750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,981 | 5,750 | 2,54 % | 15.09.2026 | ||
| 2024 | 4,352 | 5,000 | 2,51 % | 15.12.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 |
Quotes
- Geld (23.10.)220,30
- Brief (23.10.)221,20
- Spread (in %)0,9000 (0,41 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs221,50
- Tageshoch222,40
- Tagestief211,90
- Kurs (23.10.2026)220,30
Kursdaten Vortag
- Vortag-Eröffnung207,80
- Vortag-Hoch221,50
- Vortag-Tief207,60
- Vortag-Schlusskurs221,50
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}