Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Währung: EUR
168,85 EUR
-0,12 %
-0,20
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,65EUR | 20.08. | 6 | 1.017,90 |
| Düsseldorf | 169,55EUR | 20.08. | ||
| Frankfurt | 169,60EUR | 20.08. | ||
| Hannover | 169,40EUR | 20.08. | ||
| München | 168,90EUR | 20.08. | ||
| Berlin | 169,95EUR | 20.08. | ||
| L&S | 168,85EUR | 20.08. | ||
| Quotrix | 170,05EUR | 20.08. | ||
| Stuttgart | 169,45EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -1,14 | -15,02 | -3,71 | +19,75 | +108,46 |
| Volatilität [%] | 32,26 | 20,71 | 33,34 | 27,17 | 25,98 | 26,57 |
| Sharpe-Ratio | -1,428 | -0,5666 | -0,8650 | -0,0715 | 0,2828 | 0,6025 |
| Hoch | 171,80 | 178,75 | 205,20 | 238,40 | 238,40 | 238,40 |
| Tief | 162,70 | 162,70 | 152,40 | 152,40 | 54,84 | 54,84 |
| Hist. Kurs | 170,35 | 170,80 | 198,70 | 175,35 | 141,00 | 81,00 |
| ∅-Preis | 167,27 | 169,40 | 171,95 | 190,12 | 157,04 | 141,92 |
| ∅-Volumen | 1,06 Tsd. | 781,45 | 636,22 | 577,76 | ||
| Max. Verlust [%] | -3,669 | -6,457 | -25,05 | -34,88 | -34,88 | -34,88 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 119 | 182 | 279 | 443 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 172 | 266 | 397 | 630 |
Kennzahlen
Packaging Corp. of America hat für das Geschäftsjahr 2024 bisher 4,389€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,389 | 5,000 | 2,64 % | 13.06.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 | ||
| 2020 | 3,398 | 4,000 | 2,90 % | 17.12.2021 |
Quotes
- Geld (20.08.)168,85
- Brief (20.08.)171,25
- Spread (in %)2,400 (1,42 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs169,05
- Tageshoch169,85
- Tagestief166,10
- Kurs (20.08.2025)168,85
Kursdaten Vortag
- Vortag-Eröffnung165,30
- Vortag-Hoch170,00
- Vortag-Tief163,40
- Vortag-Schlusskurs169,05
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}