Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Währung: EUR
194,25 EUR
-1,70 %
-3,35
Börse:
Stand:
09:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,45EUR | 09:30 | 1 | 194,45 |
| Düsseldorf | 194,85EUR | 09:10 | ||
| Hannover | 195,00EUR | 08:01 | ||
| München | 194,22EUR | 08:01 | ||
| L&S | 194,25EUR | 09:38 | ||
| Quotrix | 196,65EUR | 07:27 | ||
| Stuttgart | 194,90EUR | 09:05 | ||
| Frankfurt | 197,55EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | +7,17 | -2,34 | +46,05 | +73,44 | |
| Volatilität [%] | 13,38 | 30,74 | 25,73 | 30,24 | 25,19 | 26,03 |
| Sharpe-Ratio | 7,897 | 2,098 | 0,7388 | 0,0637 | 0,5655 | 0,4832 |
| Hoch | 198,10 | 209,00 | 209,00 | 209,00 | 238,40 | 238,40 |
| Tief | 188,80 | 183,95 | 163,00 | 152,40 | 54,84 | 54,84 |
| Hist. Kurs | 194,25 | 188,60 | 181,25 | 198,90 | 133,00 | 112,00 |
| ∅-Preis | 195,56 | 198,38 | 180,82 | 175,87 | 167,09 | 150,16 |
| ∅-Volumen | 468,75 | 948,04 | 1,01 Tsd. | 695,61 | 617,39 | |
| Max. Verlust [%] | -0,4376 | -7,458 | -11,87 | -23,13 | -34,88 | -34,88 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 84 | 235 | 316 | 443 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 125 | 339 | 461 | 630 |
Kennzahlen
Packaging Corp. of America hat für das Geschäftsjahr 2024 4,353€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,353 | 5,000 | 2,51 % | 15.12.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 |
Quotes
- Geld (09:38)194,25
- Brief (09:38)197,20
- Spread (in %)2,950 (1,52 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs197,60
- Tageshoch197,60
- Tagestief194,25
- Kurs (09:38)194,25
Kursdaten Vortag
- Vortag-Eröffnung193,80
- Vortag-Hoch198,10
- Vortag-Tief192,00
- Vortag-Schlusskurs197,60
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}