Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Währung: EUR
203,90 EUR
+1,14 %
+2,30
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 200,80EUR | 04.09. | ||
| Frankfurt | 203,80EUR | 04.09. | ||
| Hannover | 203,40EUR | 04.09. | ||
| München | 200,10EUR | 04.09. | ||
| Xetra | 204,10EUR | 04.09. | ||
| Tradegate | 204,00EUR | 04.09. | ||
| L&S | 203,90EUR | 04.09. | ||
| Quotrix | 201,80EUR | 04.09. | ||
| Stuttgart | 203,90EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -7,90 | +4,06 | +9,24 | +51,43 | +61,83 |
| Volatilität [%] | 30,60 | 18,28 | 31,09 | 28,47 | 25,84 | 26,44 |
| Sharpe-Ratio | -2,668 | -5,171 | 0,3394 | 0,3805 | 0,5807 | 0,4150 |
| Hoch | 210,20 | 225,10 | 227,20 | 227,20 | 238,40 | 238,40 |
| Tief | 192,85 | 192,85 | 169,20 | 163,00 | 54,84 | 54,84 |
| Hist. Kurs | 207,30 | 221,40 | 195,95 | 186,65 | 134,65 | 126,00 |
| ∅-Preis | 202,22 | 213,43 | 196,25 | 188,82 | 179,23 | 158,28 |
| ∅-Volumen | 419,73 | 658,30 | 641,85 | 645,86 | ||
| Max. Verlust [%] | -4,486 | -11,13 | -12,45 | -16,92 | -34,88 | -34,88 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 64 | 88 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 95 | 127 | 647 | 647 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Packaging Corp. of America bisher 4,967€ (5,750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Packaging Corp. of America schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,967 | 5,750 | 2,57 % | 15.06.2026 | ||
| 2024 | 4,352 | 5,000 | 2,51 % | 15.12.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 |
Quotes
- Geld (04.09.)203,90
- Brief (04.09.)204,70
- Spread (in %)0,8000 (0,39 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs201,60
- Tageshoch204,70
- Tagestief195,40
- Kurs (04.09.2026)203,90
Kursdaten Vortag
- Vortag-Eröffnung201,30
- Vortag-Hoch202,30
- Vortag-Tief197,50
- Vortag-Schlusskurs201,60
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}