Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Währung: EUR
189,55 EUR
-2,89 %
-5,65
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,40EUR | 09:30 | 4 | 765,60 |
| Düsseldorf | 188,00EUR | 09:10 | ||
| Frankfurt | 187,60EUR | 08:10 | ||
| Hannover | 187,90EUR | 08:01 | ||
| L&S | 189,10EUR | 10:38 | ||
| Quotrix | 189,55EUR | 07:27 | ||
| Stuttgart | 188,55EUR | 09:46 | ||
| München | 196,68EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,12 | -6,21 | +3,35 | +0,61 | +44,69 | +60,64 |
| Volatilität [%] | 23,81 | 34,80 | 32,36 | 31,61 | 25,40 | 25,98 |
| Sharpe-Ratio | -0,6060 | -1,246 | 0,4922 | 0,2080 | 0,5752 | 0,4403 |
| Hoch | 199,75 | 207,80 | 207,80 | 207,80 | 238,90 | 238,90 |
| Tief | 189,55 | 185,35 | 165,65 | 156,15 | 116,10 | 109,00 |
| Hist. Kurs | 195,65 | 202,10 | 183,40 | 188,40 | 131,00 | 118,00 |
| ∅-Preis | 197,13 | 199,77 | 182,10 | 176,86 | 168,58 | 151,85 |
| ∅-Volumen | 38,49 | 52,59 | 30,73 | 187,02 | 186,83 | |
| Max. Verlust [%] | -2,278 | -9,456 | -10,63 | -17,75 | -34,64 | -34,64 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 80 | 212 | 312 | 440 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 119 | 311 | 459 | 630 |
Kennzahlen
Packaging Corp. of America hat für das Geschäftsjahr 2024 4,353€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,353 | 5,000 | 2,51 % | 15.12.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 |
Quotes
- Geld (10:40)189,20
- Brief (10:40)192,25
- Spread (in %)3,050 (1,61 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs189,55
- Tageshoch189,55
- Tagestief189,55
- Kurs (07:27)189,55
Kursdaten Vortag
- Vortag-Eröffnung195,20
- Vortag-Hoch195,20
- Vortag-Tief195,20
- Vortag-Schlusskurs195,20
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}