Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Währung: EUR
201,80 EUR
+0,20 %
+0,40
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 200,80EUR | 04.09. | ||
| Frankfurt | 203,80EUR | 04.09. | ||
| Hannover | 203,40EUR | 04.09. | ||
| München | 200,10EUR | 04.09. | ||
| Xetra | 204,10EUR | 04.09. | ||
| Tradegate | 204,00EUR | 04.09. | ||
| L&S | 203,90EUR | 04.09. | ||
| Quotrix | 201,80EUR | 04.09. | ||
| Stuttgart | 203,90EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | -9,22 | +1,03 | +8,55 | +45,76 | +55,23 |
| Volatilität [%] | 22,57 | 16,82 | 29,91 | 31,05 | 26,14 | 26,88 |
| Sharpe-Ratio | -8,253 | -6,611 | 0,1487 | 0,3528 | 0,5352 | 0,3862 |
| Hoch | 209,40 | 223,20 | 224,70 | 224,70 | 238,90 | 238,90 |
| Tief | 197,80 | 197,80 | 174,40 | 165,65 | 135,25 | 114,00 |
| Hist. Kurs | 209,40 | 222,30 | 199,75 | 185,90 | 138,45 | 130,00 |
| ∅-Preis | 203,41 | 214,48 | 196,51 | 189,36 | 180,30 | 159,59 |
| ∅-Volumen | 199,25 | 71,21 | 239,17 | 147,72 | 174,57 | 193,20 |
| Max. Verlust [%] | -4,847 | -10,73 | -12,69 | -16,07 | -34,64 | -34,64 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 71 | 89 | 439 | 440 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 104 | 128 | 641 | 641 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Packaging Corp. of America bisher 4,967€ (5,750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,967 | 5,750 | 2,57 % | 15.06.2026 | ||
| 2024 | 4,352 | 5,000 | 2,51 % | 15.12.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 |
Quotes
- Geld (04.09.)202,70
- Brief (04.09.)205,80
- Spread (in %)3,100 (1,53 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs201,80
- Tageshoch201,80
- Tagestief201,80
- Kurs (04.09.2026)201,80
Kursdaten Vortag
- Vortag-Eröffnung201,40
- Vortag-Hoch201,40
- Vortag-Tief201,40
- Vortag-Schlusskurs201,40
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}