Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Währung: EUR
174,75 EUR
-2,97 %
-5,35
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 176,68EUR | 14:32 | 50 | 8.834,00 |
| Tradegate | 188,00EUR | 16:47 | 16 | 3.008,00 |
| Düsseldorf | 183,65EUR | 16:00 | ||
| Frankfurt | 187,00EUR | 17:00 | ||
| Hannover | 173,55EUR | 08:03 | ||
| L&S | 187,85EUR | 17:33 | ||
| Quotrix | 174,75EUR | 07:27 | ||
| Stuttgart | 173,50EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | +0,20 | +5,40 | +10,99 | +33,75 | +48,09 |
| Volatilität [%] | 18,46 | 23,30 | 31,83 | 29,24 | 25,31 | 26,11 |
| Sharpe-Ratio | 8,737 | 1,752 | 0,6275 | 0,5383 | 0,4722 | 0,3778 |
| Hoch | 181,60 | 185,00 | 207,80 | 207,80 | 238,90 | 238,90 |
| Tief | 174,75 | 174,40 | 165,65 | 157,45 | 116,10 | 110,00 |
| Hist. Kurs | 175,50 | 174,40 | 165,80 | 157,45 | 130,65 | 118,00 |
| ∅-Preis | 178,78 | 179,98 | 182,37 | 177,56 | 170,79 | 153,51 |
| ∅-Volumen | 16,78 | 32,32 | 35,03 | 188,00 | 187,71 | |
| Max. Verlust [%] | -0,8260 | -5,216 | -16,07 | -16,07 | -34,64 | -34,64 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 50 | 87 | 343 | 440 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 77 | 128 | 506 | 630 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Packaging Corp. of America bisher 4,341€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,341 | 5,000 | 2,37 % | 13.03.2026 | ||
| 2024 | 4,352 | 5,000 | 2,51 % | 15.12.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 |
Quotes
- Geld (17:34)187,40
- Brief (17:34)188,80
- Spread (in %)1,400 (0,75 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs174,75
- Tageshoch174,75
- Tagestief174,75
- Kurs (07:27)174,75
Kursdaten Vortag
- Vortag-Eröffnung180,10
- Vortag-Hoch180,10
- Vortag-Tief180,10
- Vortag-Schlusskurs180,10
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}