Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Währung: EUR
221,30 EUR
+4,49 %
+9,50
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 220,50EUR | 23.10. | 20 | 4.410,00 |
| Xetra | 222,00EUR | 23.10. | 18 | 3.996,00 |
| Tradegate | 221,00EUR | 23.10. | 7 | 1.547,00 |
| Düsseldorf | 218,50EUR | 23.10. | ||
| Frankfurt | 220,10EUR | 23.10. | ||
| Hannover | 221,40EUR | 23.10. | ||
| München | 220,00EUR | 23.10. | ||
| L&S | 220,30EUR | 23.10. | ||
| Quotrix | 221,30EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,75 | +4,73 | +20,40 | +20,30 | +63,20 | +90,78 |
| Volatilität [%] | 31,56 | 20,43 | 27,53 | 28,35 | 26,02 | 26,79 |
| Sharpe-Ratio | 10,33 | 2,676 | 1,361 | 0,7187 | 0,6809 | 0,5392 |
| Hoch | 221,30 | 221,30 | 224,70 | 224,70 | 238,90 | 238,90 |
| Tief | 207,30 | 202,70 | 175,25 | 165,65 | 135,60 | 114,00 |
| Hist. Kurs | 207,30 | 211,30 | 183,80 | 183,95 | 135,60 | 116,00 |
| ∅-Preis | 212,60 | 207,72 | 202,53 | 192,76 | 183,29 | 161,87 |
| ∅-Volumen | 28,27 | 235,13 | 136,53 | 162,52 | 186,64 | |
| Max. Verlust [%] | -0,6567 | -4,070 | -12,77 | -16,07 | -34,64 | -34,64 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 64 | 89 | 474 | 474 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 88 | 128 | 690 | 690 |
Kennzahlen
Packaging Corp. of America hat für das Geschäftsjahr 2025 bisher 4,981€ (5,750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,981 | 5,750 | 2,54 % | 15.09.2026 | ||
| 2024 | 4,352 | 5,000 | 2,51 % | 15.12.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 |
Quotes
- Geld (23.10.)219,10
- Brief (23.10.)222,40
- Spread (in %)3,300 (1,51 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs221,30
- Tageshoch221,30
- Tagestief221,30
- Kurs (23.10.2026)221,30
Kursdaten Vortag
- Vortag-Eröffnung211,80
- Vortag-Hoch211,80
- Vortag-Tief211,80
- Vortag-Schlusskurs211,80
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}