Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Währung: EUR
163,15 EUR
-0,43 %
-0,70
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,80EUR | 30.04. | 41 | 6.674,80 |
| Frankfurt | 163,20EUR | 30.04. | 38 | 6.201,60 |
| Lang & Schwarz | 162,70EUR | 30.04. | 7 | 1.138,90 |
| Düsseldorf | 159,00EUR | 30.04. | ||
| Hannover | 162,50EUR | 30.04. | ||
| München | 162,95EUR | 30.04. | ||
| Berlin | 162,40EUR | 30.04. | ||
| Quotrix | 163,15EUR | 30.04. | ||
| Stuttgart | 162,15EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | -11,45 | -21,83 | -1,30 | +5,26 | +87,53 |
| Volatilität [%] | 42,41 | 52,71 | 29,80 | 24,32 | 25,28 | 26,57 |
| Sharpe-Ratio | 6,040 | -2,753 | -1,631 | 0,0027 | 0,1209 | 0,5336 |
| Hoch | 166,50 | 185,05 | 238,90 | 238,90 | 238,90 | 238,90 |
| Tief | 157,45 | 156,15 | 156,15 | 156,15 | 114,00 | 80,50 |
| Hist. Kurs | 157,45 | 184,25 | 208,70 | 165,30 | 155,00 | 87,00 |
| ∅-Preis | 162,39 | 168,38 | 205,58 | 192,33 | 155,45 | 138,41 |
| ∅-Volumen | 382,94 | 307,06 | 236,45 | 211,95 | ||
| Max. Verlust [%] | -2,823 | -15,62 | -34,64 | -34,64 | -34,64 | -34,64 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 97 | 97 | 440 | 440 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 148 | 148 | 630 | 630 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Packaging Corp. of America bisher 4,607€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,607 | 5,000 | 2,63 % | 14.03.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 | ||
| 2020 | 3,398 | 4,000 | 2,90 % | 17.12.2021 |
Kursdaten
- Eröffnungskurs163,15
- Tageshoch163,15
- Tagestief163,15
- Kurs (30.04.2025)163,15
Kursdaten Vortag
- Vortag-Eröffnung163,85
- Vortag-Hoch163,85
- Vortag-Tief163,85
- Vortag-Schlusskurs163,85
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}