Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Währung: EUR
188,25 EUR
+1,46 %
+2,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 186,85EUR | 16:00 | ||
| Frankfurt | 186,30EUR | 18:00 | ||
| Hannover | 185,60EUR | 17:25 | ||
| München | 186,75EUR | 08:00 | ||
| L&S | 186,30EUR | 19:31 | ||
| Quotrix | 188,25EUR | 07:27 | ||
| Stuttgart | 186,55EUR | 18:34 | ||
| Tradegate | 184,25EUR | 21.01. | 1 | 184,25 |
| Berlin | 177,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | +8,69 | +9,26 | -19,10 | +56,88 | +62,28 |
| Volatilität [%] | 19,07 | 26,24 | 31,88 | 31,21 | 25,44 | 25,72 |
| Sharpe-Ratio | -5,989 | 3,905 | 0,5594 | -0,6414 | 0,6206 | 0,4158 |
| Hoch | 191,45 | 191,45 | 191,45 | 232,70 | 238,90 | 238,90 |
| Tief | 185,55 | 173,20 | 164,65 | 156,15 | 116,10 | 108,00 |
| Hist. Kurs | 188,95 | 173,20 | 172,30 | 232,70 | 120,00 | 116,00 |
| ∅-Preis | 188,48 | 182,40 | 176,67 | 178,05 | 165,66 | 149,72 |
| ∅-Volumen | 29,00 | 19,35 | 184,77 | 184,56 | ||
| Max. Verlust [%] | -3,082 | -3,082 | -11,94 | -32,90 | -34,64 | -34,64 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 87 | 248 | 280 | 440 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 128 | 364 | 415 | 630 |
Kennzahlen
Packaging Corp. of America hat für das Geschäftsjahr 2024 4,353€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Packaging Corp. of America schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,353 | 5,000 | 2,51 % | 15.12.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 |
Quotes
- Geld (19:37)186,15
- Brief (19:37)187,50
- Spread (in %)1,350 (0,73 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs188,25
- Tageshoch188,25
- Tagestief188,25
- Kurs (07:27)188,25
Kursdaten Vortag
- Vortag-Eröffnung185,55
- Vortag-Hoch185,55
- Vortag-Tief185,55
- Vortag-Schlusskurs185,55
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}