Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Währung: EUR
170,05 EUR
+2,32 %
+3,85
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,65EUR | 15:52 | 6 | 1.017,90 |
| Berlin | 169,40EUR | 18:35 | ||
| Düsseldorf | 169,55EUR | 16:00 | ||
| Frankfurt | 169,00EUR | 18:00 | ||
| Hannover | 169,40EUR | 17:25 | ||
| München | 168,90EUR | 08:04 | ||
| L&S | 169,10EUR | 19:48 | ||
| Quotrix | 170,05EUR | 07:27 | ||
| Stuttgart | 168,75EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | -2,52 | -16,27 | -4,41 | +18,09 | +106,12 |
| Volatilität [%] | 24,69 | 26,63 | 30,01 | 25,39 | 25,05 | 25,55 |
| Sharpe-Ratio | -6,219 | -2,024 | -1,288 | -0,2232 | 0,2370 | 0,5965 |
| Hoch | 171,50 | 176,65 | 204,10 | 238,90 | 238,90 | 238,90 |
| Tief | 165,30 | 164,65 | 156,15 | 156,15 | 114,00 | 82,00 |
| Hist. Kurs | 170,30 | 174,45 | 203,10 | 177,90 | 144,00 | 82,50 |
| ∅-Preis | 168,60 | 170,69 | 173,14 | 191,44 | 158,29 | 143,36 |
| ∅-Volumen | 9,379 | 197,69 | 226,00 | 203,03 | ||
| Max. Verlust [%] | -3,615 | -6,793 | -23,49 | -34,64 | -34,64 | -34,64 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 116 | 175 | 277 | 440 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 169 | 260 | 397 | 630 |
Kennzahlen
Packaging Corp. of America hat für das Geschäftsjahr 2024 bisher 4,389€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,389 | 5,000 | 2,64 % | 13.06.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 | ||
| 2020 | 3,398 | 4,000 | 2,90 % | 17.12.2021 |
Quotes
- Geld (19:51)169,05
- Brief (19:51)169,95
- Spread (in %)0,9000 (0,53 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs170,05
- Tageshoch170,05
- Tagestief170,05
- Kurs (07:27)170,05
Kursdaten Vortag
- Vortag-Eröffnung166,20
- Vortag-Hoch166,20
- Vortag-Tief166,20
- Vortag-Schlusskurs166,20
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}