Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Währung: EUR
179,50 EUR
+1,50 %
+2,65
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 179,50EUR | 09:10 | ||
| Düsseldorf | 178,10EUR | 09:10 | ||
| Frankfurt | 178,10EUR | 08:05 | ||
| Hannover | 178,05EUR | 08:01 | ||
| L&S | 178,20EUR | 10:02 | ||
| Quotrix | 179,50EUR | 07:27 | ||
| Stuttgart | 178,15EUR | 07:32 | ||
| Tradegate | 177,45EUR | 21.10. | 12 | 2.129,40 |
| München | 175,75EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -0,25 | +14,00 | -11,23 | +54,74 | +80,40 |
| Volatilität [%] | 28,41 | 17,48 | 24,19 | 26,79 | 23,92 | 25,15 |
| Sharpe-Ratio | -6,099 | -1,224 | 0,9821 | -0,4480 | 0,6230 | 0,5030 |
| Hoch | 181,80 | 184,65 | 188,10 | 238,90 | 238,90 | 238,90 |
| Tief | 174,60 | 174,60 | 157,45 | 156,15 | 114,00 | 96,50 |
| Hist. Kurs | 181,80 | 179,95 | 157,45 | 202,20 | 116,00 | 99,50 |
| ∅-Preis | 177,59 | 181,31 | 172,78 | 189,85 | 161,39 | 146,53 |
| ∅-Volumen | 166,09 | 37,63 | 205,43 | 230,37 | 187,34 | |
| Max. Verlust [%] | -3,960 | -5,443 | -7,483 | -34,64 | -34,64 | -34,64 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 31 | 219 | 219 | 440 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 43 | 323 | 323 | 630 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Packaging Corp. of America bisher 4,357€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,357 | 5,000 | 2,48 % | 15.09.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 | ||
| 2020 | 3,398 | 4,000 | 2,90 % | 17.12.2021 |
Quotes
- Geld (10:02)178,20
- Brief (10:02)180,85
- Spread (in %)2,650 (1,49 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs179,50
- Tageshoch179,50
- Tagestief179,50
- Kurs (07:27)179,50
Kursdaten Vortag
- Vortag-Eröffnung176,85
- Vortag-Hoch176,85
- Vortag-Tief176,85
- Vortag-Schlusskurs176,85
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}