Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Symbol: PKAWährung: EUR
173,55 EUR
-0,57 %
-1,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 176,68EUR | 14:32 | 50 | 8.834,00 |
| Tradegate | 186,10EUR | 15:38 | 7 | 1.302,70 |
| Düsseldorf | 173,75EUR | 13:05 | ||
| Frankfurt | 173,55EUR | 08:10 | ||
| Hannover | 173,55EUR | 08:03 | ||
| L&S | 183,75EUR | 16:01 | ||
| Quotrix | 174,75EUR | 07:27 | ||
| Stuttgart | 173,50EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -4,17 | -2,64 | +7,23 | +32,89 | |
| Volatilität [%] | 40,42 | 25,25 | 25,99 | 24,41 | 94,33 | |
| Sharpe-Ratio | -0,8698 | -1,788 | -0,1144 | 0,3487 | 0,4450 | |
| Hoch | 182,00 | 184,85 | 207,50 | 207,50 | 236,30 | |
| Tief | 173,55 | 172,45 | 164,45 | 156,80 | 54,82 | |
| Hist. Kurs | 175,65 | 181,10 | 178,25 | 161,85 | 130,60 | |
| ∅-Preis | 178,60 | 179,36 | 181,68 | 176,98 | 169,83 | |
| ∅-Volumen | 14,31 | |||||
| Max. Verlust [%] | -4,093 | -5,680 | -15,98 | -15,98 | -68,50 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 46 | 91 | 352 | |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 73 | 136 | 513 |
Kennzahlen
Packaging Corp. of America hat für das Geschäftsjahr 2025 bisher 4,341€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,341 | 5,000 | 2,37 % | 13.03.2026 | ||
| 2024 | 4,352 | 5,000 | 2,51 % | 15.12.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 |
Quotes
- Geld (15:48)183,00
- Brief (15:48)185,20
- Spread (in %)2,200 (1,20 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs173,55
- Tageshoch173,55
- Tagestief173,55
- Kurs (08:03)173,55
Kursdaten Vortag
- Vortag-Eröffnung178,85
- Vortag-Hoch178,85
- Vortag-Tief174,55
- Vortag-Schlusskurs174,55
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}