Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Symbol: PKAWährung: EUR
170,75 EUR
-0,06 %
-0,10
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,65EUR | 04.07. | 52 | 8.977,80 |
| L&S | 170,80EUR | 04.07. | 12 | 2.049,60 |
| Düsseldorf | 170,75EUR | 04.07. | ||
| Frankfurt | 170,75EUR | 04.07. | ||
| Hannover | 170,75EUR | 04.07. | ||
| München | 170,95EUR | 04.07. | ||
| Berlin | 171,65EUR | 04.07. | ||
| Stuttgart | 170,75EUR | 04.07. | ||
| Quotrix | 170,95EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,09 | +0,86 | -21,82 | +4,47 | +29,36 | +92,94 |
| Volatilität [%] | 50,30 | 30,33 | 33,46 | 27,52 | 25,37 | 25,46 |
| Sharpe-Ratio | 5,904 | 0,4093 | -1,353 | 0,2235 | 0,3822 | 0,5576 |
| Hoch | 172,15 | 172,75 | 231,80 | 236,70 | 236,70 | 236,70 |
| Tief | 158,75 | 158,75 | 155,15 | 155,15 | 114,00 | 79,00 |
| Hist. Kurs | 160,95 | 169,30 | 218,40 | 163,45 | 132,00 | 88,50 |
| ∅-Preis | 167,45 | 165,48 | 183,94 | 191,12 | 155,94 | 140,37 |
| ∅-Volumen | 385,75 | 458,51 | 722,29 | 684,71 | 518,94 | |
| Max. Verlust [%] | -0,5281 | -7,670 | -31,79 | -32,83 | -32,83 | -32,83 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 115 | 152 | 279 | 407 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 164 | 224 | 397 | 575 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Packaging Corp. of America bisher 4,389€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,389 | 5,000 | 2,64 % | 13.06.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 | ||
| 2020 | 3,398 | 4,000 | 2,90 % | 17.12.2021 |
Kursdaten
- Eröffnungskurs170,75
- Tageshoch170,75
- Tagestief170,75
- Kurs (04.07.2025)170,75
Kursdaten Vortag
- Vortag-Eröffnung169,55
- Vortag-Hoch172,15
- Vortag-Tief169,55
- Vortag-Schlusskurs170,85
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}