Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Symbol: PKAWährung: EUR
178,10 EUR
-0,53 %
-0,95
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 179,50EUR | 09:10 | ||
| Düsseldorf | 178,10EUR | 09:10 | ||
| Frankfurt | 178,10EUR | 08:05 | ||
| Hannover | 178,05EUR | 08:01 | ||
| L&S | 178,20EUR | 10:02 | ||
| Quotrix | 179,50EUR | 07:27 | ||
| Stuttgart | 178,15EUR | 07:32 | ||
| Tradegate | 177,45EUR | 21.10. | 12 | 2.129,40 |
| München | 175,75EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -1,06 | +9,80 | -11,08 | +50,93 | +78,99 |
| Volatilität [%] | 28,39 | 18,66 | 24,56 | 28,23 | 24,09 | 25,02 |
| Sharpe-Ratio | -0,1487 | -0,3579 | 0,8166 | -0,3252 | 0,6055 | 0,5088 |
| Hoch | 180,40 | 185,05 | 187,25 | 236,70 | 236,70 | 236,70 |
| Tief | 173,15 | 173,15 | 156,50 | 155,15 | 114,00 | 94,50 |
| Hist. Kurs | 179,20 | 180,00 | 162,20 | 200,30 | 118,00 | 99,50 |
| ∅-Preis | 176,70 | 180,72 | 172,64 | 189,08 | 160,65 | 145,77 |
| ∅-Volumen | 164,86 | 671,07 | 641,35 | 488,51 | ||
| Max. Verlust [%] | -2,930 | -5,998 | -8,175 | -32,83 | -32,83 | -32,83 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 37 | 229 | 229 | 407 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 53 | 333 | 333 | 575 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Packaging Corp. of America bisher 4,357€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,357 | 5,000 | 2,48 % | 15.09.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 | ||
| 2020 | 3,398 | 4,000 | 2,90 % | 17.12.2021 |
Quotes
- Geld (09:48)178,25
- Brief (09:48)180,90
- Spread (in %)2,650 (1,49 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs178,10
- Tageshoch178,10
- Tagestief178,10
- Kurs (08:05)178,10
Kursdaten Vortag
- Vortag-Eröffnung175,55
- Vortag-Hoch179,05
- Vortag-Tief175,50
- Vortag-Schlusskurs179,05
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}