Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Symbol: PKAWährung: EUR
220,10 EUR
-0,27 %
-0,60
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 220,50EUR | 23.10. | 20 | 4.410,00 |
| Xetra | 222,00EUR | 23.10. | 18 | 3.996,00 |
| Tradegate | 221,00EUR | 23.10. | 7 | 1.547,00 |
| Düsseldorf | 218,50EUR | 23.10. | ||
| Frankfurt | 220,10EUR | 23.10. | ||
| Hannover | 221,40EUR | 23.10. | ||
| München | 220,00EUR | 23.10. | ||
| L&S | 220,30EUR | 23.10. | ||
| Quotrix | 221,30EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,06 | +5,82 | +21,23 | +24,91 | +57,89 | +89,74 |
| Volatilität [%] | 28,09 | 17,81 | 28,45 | 28,13 | 25,31 | 25,87 |
| Sharpe-Ratio | 8,737 | 3,728 | 1,379 | 0,8545 | 0,6425 | 0,5401 |
| Hoch | 221,40 | 221,40 | 224,10 | 224,10 | 236,70 | 236,70 |
| Tief | 205,90 | 199,70 | 174,75 | 164,50 | 134,60 | 110,00 |
| Hist. Kurs | 209,50 | 208,00 | 181,55 | 176,20 | 139,40 | 116,00 |
| ∅-Preis | 214,25 | 207,30 | 202,15 | 192,31 | 182,53 | 161,00 |
| ∅-Volumen | 595,57 | 227,15 | 238,24 | 174,35 | 599,17 | 487,18 |
| Max. Verlust [%] | -0,2822 | -2,692 | -12,23 | -15,86 | -32,83 | -32,83 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 53 | 88 | 484 | 484 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 73 | 127 | 700 | 700 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Packaging Corp. of America bisher 4,981€ (5,750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,981 | 5,750 | 2,54 % | 15.09.2026 | ||
| 2024 | 4,352 | 5,000 | 2,51 % | 15.12.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 |
Quotes
- Geld (23.10.)220,40
- Brief (23.10.)221,50
- Spread (in %)1,100 (0,50 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs219,80
- Tageshoch221,40
- Tagestief218,70
- Kurs (23.10.2026)220,10
Kursdaten Vortag
- Vortag-Eröffnung210,10
- Vortag-Hoch220,70
- Vortag-Tief210,10
- Vortag-Schlusskurs220,70
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}