Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Symbol: PKAWährung: EUR
196,75 EUR
-1,28 %
-2,55
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 197,65EUR | 16:00 | ||
| Frankfurt | 196,75EUR | 15:32 | ||
| Hannover | 197,85EUR | 09:10 | ||
| München | 201,20EUR | 08:02 | ||
| Xetra | 207,00EUR | 13:17 | ||
| L&S | 198,55EUR | 16:31 | ||
| Quotrix | 199,45EUR | 07:27 | ||
| Stuttgart | 198,20EUR | 15:50 | ||
| Tradegate | 200,90EUR | 08.09. | 3 | 602,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -10,61 | +3,44 | +7,84 | +44,94 | +53,71 |
| Volatilität [%] | 17,34 | 19,12 | 31,34 | 28,14 | 25,40 | 26,06 |
| Sharpe-Ratio | -3,124 | -5,941 | 0,3828 | 0,3815 | 0,5476 | 0,3893 |
| Hoch | 203,80 | 223,40 | 224,10 | 224,10 | 236,70 | 236,70 |
| Tief | 196,30 | 196,30 | 172,50 | 164,50 | 133,60 | 110,00 |
| Hist. Kurs | 201,00 | 220,10 | 190,20 | 182,45 | 135,75 | 128,00 |
| ∅-Preis | 201,40 | 211,34 | 195,93 | 189,06 | 179,78 | 158,86 |
| ∅-Volumen | 209,55 | 172,39 | 595,10 | 486,61 | ||
| Max. Verlust [%] | -2,208 | -11,53 | -11,53 | -15,86 | -32,83 | -32,83 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 36 | 88 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 55 | 127 | 655 | 655 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Packaging Corp. of America bisher 4,967€ (5,750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,967 | 5,750 | 2,57 % | 15.06.2026 | ||
| 2024 | 4,352 | 5,000 | 2,51 % | 15.12.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 |
Quotes
- Geld (16:15)197,40
- Brief (16:15)198,90
- Spread (in %)1,500 (0,76 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs196,75
- Tageshoch196,75
- Tagestief196,75
- Kurs (15:32)196,75
Kursdaten Vortag
- Vortag-Eröffnung200,90
- Vortag-Hoch203,10
- Vortag-Tief199,30
- Vortag-Schlusskurs199,30
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}