Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Symbol: PKAWährung: EUR
170,30 EUR
+1,19 %
+2,00
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,65EUR | 05.12. | 15 | 2.574,75 |
| Düsseldorf | 169,55EUR | 05.12. | ||
| Frankfurt | 170,30EUR | 05.12. | ||
| Hannover | 170,35EUR | 05.12. | ||
| München | 168,60EUR | 05.12. | ||
| Berlin | 170,85EUR | 05.12. | ||
| L&S | 169,35EUR | 05.12. | ||
| Quotrix | 168,75EUR | 05.12. | ||
| Stuttgart | 170,80EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -0,70 | -0,93 | -25,63 | +33,05 | +56,24 |
| Volatilität [%] | 46,88 | 26,87 | 24,11 | 28,40 | 24,21 | 24,78 |
| Sharpe-Ratio | -2,573 | -0,3539 | -0,0533 | -0,9777 | 0,4227 | 0,3968 |
| Hoch | 176,60 | 176,60 | 187,25 | 231,80 | 236,70 | 236,70 |
| Tief | 164,50 | 164,50 | 158,75 | 155,15 | 114,25 | 107,00 |
| Hist. Kurs | 174,25 | 171,50 | 171,90 | 229,00 | 128,00 | 109,00 |
| ∅-Preis | 170,33 | 171,13 | 173,89 | 182,55 | 162,68 | 147,41 |
| ∅-Volumen | 172,92 | 646,19 | 634,32 | 488,10 | ||
| Max. Verlust [%] | -5,322 | -5,807 | -11,64 | -31,79 | -32,83 | -32,83 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 65 | 225 | 262 | 407 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 91 | 318 | 378 | 575 |
Kennzahlen
Packaging Corp. of America hat für das Geschäftsjahr 2024 bisher 4,357€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,357 | 5,000 | 2,48 % | 15.09.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 | ||
| 2020 | 3,398 | 4,000 | 2,90 % | 17.12.2021 |
Quotes
- Geld (05.12.)170,00
- Brief (05.12.)170,90
- Spread (in %)0,9000 (0,53 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs167,50
- Tageshoch170,30
- Tagestief167,50
- Kurs (05.12.2025)170,30
Kursdaten Vortag
- Vortag-Eröffnung168,85
- Vortag-Hoch170,05
- Vortag-Tief168,30
- Vortag-Schlusskurs168,30
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}