Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Symbol: PKAWährung: EUR
186,55 EUR
-0,77 %
-1,45
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 185,60EUR | 12.05. | ||
| Frankfurt | 186,55EUR | 12.05. | ||
| Hannover | 183,95EUR | 12.05. | ||
| München | 189,52EUR | 12.05. | ||
| L&S | 187,15EUR | 12.05. | ||
| Quotrix | 188,35EUR | 12.05. | ||
| Stuttgart | 186,05EUR | 12.05. | ||
| Tradegate | 187,85EUR | 11.05. | 43 | 8.077,55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | +6,57 | +7,77 | +9,09 | +54,43 | +48,06 |
| Volatilität [%] | 21,39 | 39,11 | 29,22 | 26,08 | 24,67 | 25,33 |
| Sharpe-Ratio | -3,728 | 2,401 | 0,6671 | 0,4146 | 0,6343 | 0,3603 |
| Hoch | 194,90 | 194,90 | 207,70 | 207,70 | 236,70 | 236,70 |
| Tief | 185,60 | 172,50 | 164,50 | 158,75 | 114,25 | 110,00 |
| Hist. Kurs | 190,40 | 175,05 | 173,10 | 171,00 | 120,80 | 126,00 |
| ∅-Preis | 190,35 | 182,78 | 183,44 | 178,38 | 171,15 | 153,29 |
| ∅-Volumen | 114,06 | 77,51 | 75,32 | 132,27 | 598,95 | 471,82 |
| Max. Verlust [%] | -2,742 | -4,699 | -15,86 | -15,86 | -32,83 | -32,83 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 57 | 84 | 365 | 407 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 84 | 125 | 535 | 575 |
Kennzahlen
Packaging Corp. of America hat für das Geschäftsjahr 2025 bisher 4,341€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,341 | 5,000 | 2,37 % | 13.03.2026 | ||
| 2024 | 4,352 | 5,000 | 2,51 % | 15.12.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 |
Quotes
- Geld (12.05.)186,10
- Brief (12.05.)187,35
- Spread (in %)1,250 (0,67 %)
- Geld Stk.530
- Brief Stk.530
Kursdaten
- Eröffnungskurs186,10
- Tageshoch186,55
- Tagestief186,10
- Kurs (12.05.2026)186,55
Kursdaten Vortag
- Vortag-Eröffnung189,25
- Vortag-Hoch189,30
- Vortag-Tief188,00
- Vortag-Schlusskurs188,00
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}