Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Symbol: PKAWährung: EUR
169,00 EUR
-0,24 %
-0,40
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,65EUR | 15:52 | 6 | 1.017,90 |
| Berlin | 169,40EUR | 18:35 | ||
| Düsseldorf | 169,55EUR | 16:00 | ||
| Frankfurt | 169,00EUR | 18:00 | ||
| Hannover | 169,40EUR | 17:25 | ||
| München | 168,90EUR | 08:04 | ||
| L&S | 169,05EUR | 19:58 | ||
| Quotrix | 170,05EUR | 07:27 | ||
| Stuttgart | 168,75EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -1,40 | -15,01 | -3,81 | +19,01 | +108,64 |
| Volatilität [%] | 31,24 | 20,43 | 30,87 | 27,27 | 25,21 | 25,19 |
| Sharpe-Ratio | -1,952 | -0,6581 | -0,9495 | -0,0704 | 0,2777 | 0,6247 |
| Hoch | 171,10 | 178,00 | 204,20 | 236,70 | 236,70 | 236,70 |
| Tief | 164,15 | 163,50 | 155,15 | 155,15 | 114,00 | 81,00 |
| Hist. Kurs | 171,10 | 171,40 | 198,85 | 175,70 | 142,00 | 81,00 |
| ∅-Preis | 168,05 | 170,09 | 172,47 | 190,62 | 157,43 | 142,60 |
| ∅-Volumen | 220,43 | 335,68 | 735,51 | 682,95 | 522,35 | |
| Max. Verlust [%] | -3,594 | -6,293 | -22,60 | -32,83 | -32,83 | -32,83 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 119 | 184 | 279 | 407 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 172 | 270 | 397 | 575 |
Kennzahlen
Packaging Corp. of America hat für das Geschäftsjahr 2024 bisher 4,389€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,389 | 5,000 | 2,64 % | 13.06.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 | ||
| 2020 | 3,398 | 4,000 | 2,90 % | 17.12.2021 |
Quotes
- Geld (19:31)168,80
- Brief (19:31)169,75
- Spread (in %)0,9500 (0,56 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs168,85
- Tageshoch169,00
- Tagestief168,55
- Kurs (18:00)169,00
Kursdaten Vortag
- Vortag-Eröffnung165,10
- Vortag-Hoch169,65
- Vortag-Tief165,10
- Vortag-Schlusskurs169,40
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}