Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Symbol: PKAWährung: EUR
186,30 EUR
-0,96 %
-1,80
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 186,85EUR | 16:00 | ||
| Frankfurt | 186,30EUR | 18:00 | ||
| Hannover | 185,60EUR | 17:25 | ||
| München | 186,75EUR | 08:00 | ||
| L&S | 186,30EUR | 19:31 | ||
| Quotrix | 188,25EUR | 07:27 | ||
| Stuttgart | 186,55EUR | 18:34 | ||
| Tradegate | 184,25EUR | 21.01. | 1 | 184,25 |
| Berlin | 177,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | +6,12 | +6,76 | -19,00 | +53,97 | +62,00 |
| Volatilität [%] | 24,51 | 25,11 | 23,94 | 29,15 | 24,56 | 24,84 |
| Sharpe-Ratio | -3,029 | 4,089 | 0,6598 | -0,6116 | 0,6336 | 0,4354 |
| Hoch | 191,95 | 191,95 | 191,95 | 230,90 | 236,70 | 236,70 |
| Tief | 184,10 | 170,75 | 163,50 | 155,15 | 114,25 | 107,00 |
| Hist. Kurs | 190,35 | 175,55 | 174,50 | 230,00 | 121,00 | 115,00 |
| ∅-Preis | 188,20 | 182,97 | 176,51 | 177,70 | 164,95 | 148,94 |
| ∅-Volumen | 111,55 | 234,43 | 634,85 | 479,38 | ||
| Max. Verlust [%] | -2,940 | -2,940 | -11,64 | -31,28 | -32,83 | -32,83 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 84 | 252 | 290 | 407 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 125 | 364 | 425 | 575 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Packaging Corp. of America 4,353€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,353 | 5,000 | 2,51 % | 15.12.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 |
Quotes
- Geld (19:11)186,30
- Brief (19:12)187,45
- Spread (in %)1,150 (0,62 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs186,30
- Tageshoch186,30
- Tagestief186,30
- Kurs (18:00)186,30
Kursdaten Vortag
- Vortag-Eröffnung184,10
- Vortag-Hoch188,10
- Vortag-Tief184,10
- Vortag-Schlusskurs188,10
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}