Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Symbol: PKAWährung: EUR
162,35 EUR
-0,31 %
-0,50
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,80EUR | 13:10 | 41 | 6.674,80 |
| Frankfurt | 162,35EUR | 19:55 | 38 | 6.169,30 |
| Lang & Schwarz | 162,85EUR | 22:00 | 7 | 1.139,95 |
| Düsseldorf | 159,00EUR | 16:00 | ||
| Hannover | 162,50EUR | 17:25 | ||
| München | 162,95EUR | 08:03 | ||
| Berlin | 162,40EUR | 21:40 | ||
| Quotrix | 163,15EUR | 07:27 | ||
| Stuttgart | 162,15EUR | 21:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | -9,23 | -22,25 | +0,74 | +7,52 | +82,42 |
| Volatilität [%] | 28,33 | 49,10 | 31,12 | 25,25 | 25,26 | 25,99 |
| Sharpe-Ratio | 0,1727 | -2,197 | -1,566 | 0,0888 | 0,1461 | 0,5130 |
| Hoch | 166,85 | 185,20 | 236,70 | 236,70 | 236,70 | 236,70 |
| Tief | 156,65 | 155,15 | 155,15 | 155,15 | 114,00 | 79,00 |
| Hist. Kurs | 162,75 | 178,85 | 208,80 | 161,15 | 151,00 | 89,00 |
| ∅-Preis | 163,33 | 168,43 | 204,29 | 191,33 | 154,47 | 137,61 |
| ∅-Volumen | 449,21 | 1,21 Tsd. | 703,32 | 699,74 | 508,42 | |
| Max. Verlust [%] | -2,321 | -13,80 | -32,17 | -32,17 | -32,17 | -32,17 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 105 | 105 | 407 | 407 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 158 | 158 | 575 | 575 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Packaging Corp. of America bisher 4,607€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,607 | 5,000 | 2,63 % | 14.03.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 | ||
| 2020 | 3,398 | 4,000 | 2,90 % | 17.12.2021 |
Kursdaten
- Eröffnungskurs161,95
- Tageshoch162,55
- Tagestief159,00
- Kurs (19:55)162,35
- Umsatz EUR6.169,30
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung162,60
- Vortag-Hoch163,50
- Vortag-Tief162,35
- Vortag-Schlusskurs162,85
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}