Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Symbol: PKAWährung: EUR
159,00 EUR
-1,94 %
-3,15
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,80EUR | 30.04. | 41 | 6.674,80 |
| Frankfurt | 163,20EUR | 30.04. | 38 | 6.201,60 |
| Lang & Schwarz | 162,70EUR | 30.04. | 7 | 1.138,90 |
| Düsseldorf | 159,00EUR | 30.04. | ||
| Hannover | 162,50EUR | 30.04. | ||
| München | 162,95EUR | 30.04. | ||
| Berlin | 162,40EUR | 30.04. | ||
| Quotrix | 163,15EUR | 30.04. | ||
| Stuttgart | 162,15EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | -11,96 | -24,32 | -1,76 | +3,92 | |
| Volatilität [%] | 15,90 | 50,39 | 29,28 | 24,05 | 25,57 | |
| Sharpe-Ratio | -2,127 | -2,499 | -1,755 | 0,0449 | 0,1249 | |
| Hoch | 165,55 | 183,70 | 237,40 | 237,40 | 237,40 | |
| Tief | 156,50 | 155,50 | 155,50 | 155,50 | 113,00 | |
| Hist. Kurs | 163,00 | 180,60 | 210,10 | 161,85 | 153,00 | |
| ∅-Preis | 163,12 | 167,48 | 204,20 | 191,23 | 154,26 | |
| ∅-Volumen | 37,24 | 25,05 | 18,82 | |||
| Max. Verlust [%] | -1,218 | -14,03 | -33,51 | -33,51 | -33,51 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 104 | 104 | 406 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 155 | 155 | 574 |
Kennzahlen
Packaging Corp. of America hat für das Geschäftsjahr 2024 bisher 4,607€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,607 | 5,000 | 2,63 % | 14.03.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 | ||
| 2020 | 3,398 | 4,000 | 2,90 % | 17.12.2021 |
Kursdaten
- Eröffnungskurs162,10
- Tageshoch162,10
- Tagestief159,00
- Kurs (30.04.2025)159,00
Kursdaten Vortag
- Vortag-Eröffnung162,35
- Vortag-Hoch162,60
- Vortag-Tief162,15
- Vortag-Schlusskurs162,15
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}