Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Symbol: PKAWährung: EUR
193,10 EUR
+3,62 %
+6,75
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,45EUR | 12.06. | 6 | 1.184,70 |
| Düsseldorf | 193,10EUR | 12.06. | ||
| Frankfurt | 196,75EUR | 12.06. | ||
| Hannover | 195,35EUR | 12.06. | ||
| München | 192,80EUR | 12.06. | ||
| Xetra | 188,55EUR | 12.06. | ||
| L&S | 197,20EUR | 12.06. | ||
| Quotrix | 194,25EUR | 12.06. | ||
| Stuttgart | 197,10EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | +1,79 | +11,07 | +17,67 | +59,39 | |
| Volatilität [%] | 35,10 | 26,65 | 29,51 | 25,50 | 24,48 | |
| Sharpe-Ratio | -0,3919 | 0,8120 | 0,8148 | 0,6872 | 0,6688 | |
| Hoch | 195,15 | 195,15 | 207,90 | 207,90 | 237,40 | |
| Tief | 186,35 | 175,15 | 170,80 | 158,70 | 117,20 | |
| Hist. Kurs | 193,75 | 189,70 | 173,85 | 164,10 | 121,15 | |
| ∅-Preis | 190,89 | 187,12 | 186,09 | 179,80 | 173,03 | |
| ∅-Volumen | 17,65 | |||||
| Max. Verlust [%] | -3,819 | -6,906 | -16,09 | -16,09 | -33,78 | |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 83 | 92 | 388 | |
| Max. Verlustperiode (Kalendertage) | 7 | 19 | 120 | 137 | 564 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Packaging Corp. of America bisher 4,341€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,341 | 5,000 | 2,37 % | 13.03.2026 | ||
| 2024 | 4,352 | 5,000 | 2,51 % | 15.12.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 |
Kursdaten
- Eröffnungskurs192,75
- Tageshoch193,35
- Tagestief192,40
- Kurs (12.06.2026)193,10
Kursdaten Vortag
- Vortag-Eröffnung186,60
- Vortag-Hoch187,70
- Vortag-Tief186,35
- Vortag-Schlusskurs186,35
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}