Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Währung: EUR
167,75 EUR
-0,71 %
-1,20
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,80EUR | 09:30 | 1 | 167,80 |
| Düsseldorf | 167,95EUR | 09:10 | ||
| Berlin | 168,90EUR | 10:50 | ||
| Hannover | 167,80EUR | 08:01 | ||
| L&S | 167,90EUR | 11:52 | ||
| Quotrix | 168,95EUR | 07:27 | ||
| Stuttgart | 167,75EUR | 07:31 | ||
| Frankfurt | 168,00EUR | 08.12. | ||
| München | 168,95EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -1,73 | -1,50 | -26,78 | +30,04 | +47,15 |
| Volatilität [%] | 21,93 | 21,16 | 29,26 | 30,07 | 25,45 | 26,13 |
| Sharpe-Ratio | -4,191 | -0,5726 | 0,0258 | -0,9244 | 0,3969 | 0,3516 |
| Hoch | 173,50 | 175,35 | 186,95 | 231,50 | 238,20 | 238,20 |
| Tief | 164,40 | 164,40 | 158,75 | 153,75 | 115,60 | 106,00 |
| Hist. Kurs | 171,45 | 170,70 | 170,30 | 229,10 | 129,00 | 114,00 |
| ∅-Preis | 169,67 | 171,16 | 173,40 | 182,00 | 162,91 | 147,54 |
| ∅-Volumen | 133,29 | 1,12 Tsd. | 1,48 Tsd. | 948,56 | ||
| Max. Verlust [%] | -2,041 | -5,352 | -11,55 | -33,59 | -34,66 | -34,66 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 66 | 226 | 262 | 443 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 94 | 321 | 378 | 630 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Packaging Corp. of America bisher 4,357€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,357 | 5,000 | 2,48 % | 15.09.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 | ||
| 2020 | 3,398 | 4,000 | 2,90 % | 17.12.2021 |
Quotes
- Geld (11:24)167,65
- Brief (10:37)170,30
- Spread (in %)2,650 (1,58 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs167,75
- Tageshoch167,75
- Tagestief167,75
- Kurs (07:31)167,75
Kursdaten Vortag
- Vortag-Eröffnung168,95
- Vortag-Hoch168,95
- Vortag-Tief168,95
- Vortag-Schlusskurs168,95
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}