Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Währung: EUR
220,50 EUR
-0,14 %
-0,30
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 220,50EUR | 23.10. | 20 | 4.410,00 |
| Xetra | 222,00EUR | 23.10. | 18 | 3.996,00 |
| Tradegate | 221,00EUR | 23.10. | 7 | 1.547,00 |
| Düsseldorf | 218,50EUR | 23.10. | ||
| Frankfurt | 220,10EUR | 23.10. | ||
| Hannover | 221,40EUR | 23.10. | ||
| München | 220,00EUR | 23.10. | ||
| L&S | 220,30EUR | 23.10. | ||
| Quotrix | 221,30EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,20 | +5,91 | +21,25 | +21,39 | +62,97 | +90,09 |
| Volatilität [%] | 26,97 | 17,62 | 28,23 | 27,48 | 26,09 | 26,79 |
| Sharpe-Ratio | 9,338 | 3,827 | 1,388 | 0,7644 | 0,6703 | 0,5317 |
| Hoch | 222,40 | 222,40 | 226,40 | 226,40 | 238,20 | 238,20 |
| Tief | 205,00 | 199,30 | 174,55 | 164,40 | 135,30 | 111,00 |
| Hist. Kurs | 209,60 | 208,20 | 181,85 | 181,65 | 135,30 | 116,00 |
| ∅-Preis | 214,50 | 207,51 | 202,45 | 192,47 | 182,55 | 161,09 |
| ∅-Volumen | 731,33 | 757,18 | 1,35 Tsd. | 1,26 Tsd. | 1,83 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -0,2818 | -2,642 | -12,28 | -15,98 | -34,66 | -34,66 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 52 | 88 | 483 | 483 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 72 | 127 | 697 | 697 |
Kennzahlen
Packaging Corp. of America hat für das Geschäftsjahr 2025 bisher 4,981€ (5,750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,981 | 5,750 | 2,54 % | 15.09.2026 | ||
| 2024 | 4,352 | 5,000 | 2,51 % | 15.12.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 |
Quotes
- Geld (23.10.)220,40
- Brief (23.10.)221,50
- Spread (in %)1,100 (0,50 %)
- Geld Stk.175
- Brief Stk.226
Kursdaten
- Eröffnungskurs219,70
- Tageshoch222,20
- Tagestief218,40
- Kurs (23.10.2026)220,50
- Umsatz EUR4.410,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung210,10
- Vortag-Hoch220,80
- Vortag-Tief209,60
- Vortag-Schlusskurs220,80
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}