Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Währung: EUR
188,55 EUR
-1,41 %
-2,70
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,40EUR | 09:30 | 4 | 765,60 |
| Düsseldorf | 188,00EUR | 09:10 | ||
| Frankfurt | 187,60EUR | 08:10 | ||
| Hannover | 187,90EUR | 08:01 | ||
| L&S | 189,10EUR | 10:38 | ||
| Quotrix | 189,55EUR | 07:27 | ||
| Stuttgart | 188,55EUR | 09:46 | ||
| München | 196,68EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | -6,05 | +3,57 | +0,83 | +43,93 | +59,79 |
| Volatilität [%] | 21,97 | 26,15 | 27,33 | 30,37 | 25,41 | 26,05 |
| Sharpe-Ratio | -9,593 | -2,424 | 0,4306 | 0,1598 | 0,5404 | 0,4201 |
| Hoch | 200,30 | 208,40 | 208,40 | 208,40 | 238,20 | 238,20 |
| Tief | 187,60 | 184,10 | 164,40 | 153,75 | 115,60 | 107,00 |
| Hist. Kurs | 197,75 | 200,70 | 182,05 | 187,00 | 131,00 | 118,00 |
| ∅-Preis | 196,33 | 199,46 | 181,72 | 176,12 | 167,93 | 151,09 |
| ∅-Volumen | 3,49 Tsd. | 1,58 Tsd. | 1,07 Tsd. | 626,83 | 1,62 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -3,919 | -7,845 | -10,25 | -17,78 | -34,66 | -34,66 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 79 | 211 | 321 | 443 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 118 | 307 | 466 | 630 |
Kennzahlen
Packaging Corp. of America hat für das Geschäftsjahr 2024 4,353€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,353 | 5,000 | 2,51 % | 15.12.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 |
Quotes
- Geld (10:14)188,70
- Brief (10:14)191,00
- Spread (in %)2,300 (1,22 %)
- Geld Stk.66
- Brief Stk.105
Kursdaten
- Eröffnungskurs187,95
- Tageshoch188,60
- Tagestief187,60
- Kurs (09:46)188,55
Kursdaten Vortag
- Vortag-Eröffnung193,75
- Vortag-Hoch195,55
- Vortag-Tief189,90
- Vortag-Schlusskurs191,25
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}