Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Währung: EUR
162,15 EUR
-0,70 %
-1,15
Börse:
Stand:
21:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,80EUR | 13:10 | 41 | 6.674,80 |
| Frankfurt | 163,20EUR | 19:55 | 38 | 6.201,60 |
| Lang & Schwarz | 162,70EUR | 22:59 | 7 | 1.138,90 |
| Düsseldorf | 159,00EUR | 16:00 | ||
| Hannover | 162,50EUR | 17:25 | ||
| München | 162,95EUR | 08:03 | ||
| Berlin | 162,40EUR | 21:40 | ||
| Quotrix | 163,15EUR | 07:27 | ||
| Stuttgart | 162,15EUR | 21:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -11,03 | -22,75 | +0,22 | +5,29 | +82,19 |
| Volatilität [%] | 31,90 | 52,82 | 31,02 | 25,60 | 25,87 | 27,29 |
| Sharpe-Ratio | 2,237 | -2,419 | -1,585 | 0,0861 | 0,1272 | 0,5030 |
| Hoch | 166,70 | 185,35 | 238,20 | 238,20 | 238,20 | 238,20 |
| Tief | 156,80 | 153,75 | 153,75 | 153,75 | 114,00 | 78,50 |
| Hist. Kurs | 161,50 | 182,25 | 209,90 | 161,80 | 154,00 | 89,00 |
| ∅-Preis | 162,81 | 167,66 | 204,36 | 191,46 | 154,74 | 137,68 |
| ∅-Volumen | 332,36 | 6,11 Tsd. | 3,31 Tsd. | 1,49 Tsd. | 950,44 | |
| Max. Verlust [%] | -2,475 | -16,91 | -34,66 | -34,66 | -34,66 | -34,66 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 104 | 104 | 443 | 443 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 155 | 155 | 630 | 630 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Packaging Corp. of America bisher 4,607€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Packaging Corp. of America schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,607 | 5,000 | 2,63 % | 14.03.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 | ||
| 2020 | 3,398 | 4,000 | 2,90 % | 17.12.2021 |
Quotes
- Geld (21:59)163,55
- Brief (21:59)164,35
- Spread (in %)0,8000 (0,49 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs161,95
- Tageshoch162,15
- Tagestief160,95
- Kurs (21:44)162,15
Kursdaten Vortag
- Vortag-Eröffnung162,65
- Vortag-Hoch163,35
- Vortag-Tief162,65
- Vortag-Schlusskurs163,30
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}