Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Währung: EUR
197,10 EUR
+1,57 %
+3,05
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,45EUR | 12.06. | 6 | 1.184,70 |
| Düsseldorf | 193,10EUR | 12.06. | ||
| Frankfurt | 196,75EUR | 12.06. | ||
| Hannover | 195,35EUR | 12.06. | ||
| München | 192,80EUR | 12.06. | ||
| Xetra | 188,55EUR | 12.06. | ||
| L&S | 197,20EUR | 12.06. | ||
| Quotrix | 194,25EUR | 12.06. | ||
| Stuttgart | 197,10EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | +5,94 | +13,24 | +21,29 | +61,76 | +68,46 |
| Volatilität [%] | 57,96 | 35,64 | 29,46 | 29,39 | 25,54 | 26,53 |
| Sharpe-Ratio | 2,368 | 2,050 | 0,9648 | 0,7385 | 0,6728 | 0,4469 |
| Hoch | 197,60 | 197,60 | 208,40 | 208,40 | 238,20 | 238,20 |
| Tief | 185,40 | 174,55 | 170,95 | 158,75 | 118,00 | 109,00 |
| Hist. Kurs | 192,75 | 186,05 | 174,05 | 162,50 | 121,85 | 117,00 |
| ∅-Preis | 193,05 | 188,05 | 186,54 | 179,79 | 173,23 | 154,49 |
| ∅-Volumen | 2,67 Tsd. | 1,67 Tsd. | 882,24 | 1,70 Tsd. | 1,10 Tsd. | |
| Max. Verlust [%] | -4,855 | -7,425 | -15,98 | -15,98 | -34,66 | -34,66 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 81 | 84 | 388 | 443 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 116 | 125 | 564 | 630 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Packaging Corp. of America bisher 4,341€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,341 | 5,000 | 2,37 % | 13.03.2026 | ||
| 2024 | 4,352 | 5,000 | 2,51 % | 15.12.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 |
Quotes
- Geld (12.06.)196,90
- Brief (12.06.)197,70
- Spread (in %)0,8000 (0,41 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs192,80
- Tageshoch197,60
- Tagestief192,50
- Kurs (12.06.2026)197,10
Kursdaten Vortag
- Vortag-Eröffnung187,00
- Vortag-Hoch194,05
- Vortag-Tief185,95
- Vortag-Schlusskurs194,05
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}