Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Symbol: PKAWährung: EUR
191,50 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 191,65EUR | 16:00 | ||
| Frankfurt | 196,85EUR | 21:55 | ||
| Hannover | 190,95EUR | 17:25 | ||
| München | 192,05EUR | 23:00 | ||
| Xetra | 191,40EUR | 17:35 | ||
| Tradegate | 191,50EUR | 22:25 | ||
| L&S | 196,70EUR | 22:02 | ||
| Quotrix | 190,40EUR | 07:27 | ||
| Stuttgart | 196,10EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +1,32 | +14,12 | +9,96 | +58,40 | +60,92 |
| Volatilität [%] | 34,64 | 24,52 | 32,34 | 28,75 | 27,10 | 27,48 |
| Sharpe-Ratio | 2,907 | 0,7040 | 0,9507 | 0,4031 | 0,6219 | 0,4108 |
| Hoch | 195,20 | 195,20 | 209,80 | 209,80 | 239,40 | 239,40 |
| Tief | 188,50 | 174,15 | 167,80 | 158,75 | 118,00 | 113,00 |
| Hist. Kurs | 188,50 | 189,00 | 167,80 | 174,15 | 120,90 | 119,00 |
| ∅-Preis | 192,91 | 186,85 | 186,19 | 180,25 | 173,80 | 155,37 |
| ∅-Volumen | 619,00 | 9,27 Tsd. | 4,65 Tsd. | 5,31 Tsd. | 6,02 Tsd. | 5,28 Tsd. |
| Max. Verlust [%] | -1,895 | -4,709 | -16,75 | -16,75 | -33,24 | -33,24 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 75 | 88 | 379 | 406 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 111 | 131 | 556 | 574 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Packaging Corp. of America bisher 4,341€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,341 | 5,000 | 2,37 % | 13.03.2026 | ||
| 2024 | 4,352 | 5,000 | 2,51 % | 15.12.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 |
Quotes
- Geld (22:00)195,20
- Brief (22:00)198,85
- Spread (in %)3,650 (1,87 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs191,50
- Tageshoch191,50
- Tagestief191,50
- Kurs (22:25)191,50
Kursdaten Vortag
- Vortag-Eröffnung194,45
- Vortag-Hoch195,05
- Vortag-Tief189,75
- Vortag-Schlusskurs191,50
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}