Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Symbol: PKAWährung: EUR
210,70 EUR
+3,95 %
+8,00
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,70EUR | 24.07. | 2 | 421,40 |
| Düsseldorf | 208,70EUR | 24.07. | ||
| Frankfurt | 221,70EUR | 24.07. | ||
| Hannover | 209,10EUR | 24.07. | ||
| München | 204,20EUR | 24.07. | ||
| Xetra | 202,00EUR | 24.07. | ||
| L&S | 223,50EUR | 24.07. | ||
| Quotrix | 205,70EUR | 24.07. | ||
| Stuttgart | 222,00EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | -0,80 | +12,61 | +19,51 | +52,79 | +84,82 |
| Volatilität [%] | 46,25 | 35,49 | 34,72 | 29,24 | 27,39 | 27,82 |
| Sharpe-Ratio | 4,043 | -0,1587 | 0,7952 | 0,6860 | 0,5744 | 0,5036 |
| Hoch | 210,70 | 212,40 | 212,40 | 212,40 | 239,40 | 239,40 |
| Tief | 195,25 | 195,25 | 172,60 | 163,45 | 125,10 | 113,00 |
| Hist. Kurs | 203,30 | 212,40 | 187,10 | 176,30 | 137,90 | 114,00 |
| ∅-Preis | 204,43 | 204,24 | 192,02 | 184,57 | 177,30 | 157,24 |
| ∅-Volumen | 989,37 | 2,10 Tsd. | 4,54 Tsd. | 4,71 Tsd. | 5,74 Tsd. | 5,29 Tsd. |
| Max. Verlust [%] | -3,788 | -7,180 | -16,75 | -16,75 | -33,24 | -33,24 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 87 | 88 | 413 | 413 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 127 | 131 | 602 | 602 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Packaging Corp. of America bisher 4,967€ (5,750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,967 | 5,750 | 2,57 % | 15.06.2026 | ||
| 2024 | 4,352 | 5,000 | 2,51 % | 15.12.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 |
Quotes
- Geld (24.07.)221,70
- Brief (24.07.)225,80
- Spread (in %)4,100 (1,85 %)
- Geld Stk.45
- Brief Stk.44
Kursdaten
- Eröffnungskurs210,70
- Tageshoch210,70
- Tagestief210,70
- Kurs (24.07.2026)210,70
- Umsatz EUR421,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung195,25
- Vortag-Hoch203,30
- Vortag-Tief195,25
- Vortag-Schlusskurs202,70
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}