Packaging Corp. of America
Registered Shares DL -,01
ISIN: US6951561090WKN: 932483Symbol: PKAWährung: EUR
172,50 EUR
+0,55 %
+0,95
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F"},"main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 172,45EUR | 08:11 | ||
| München | 172,45EUR | 08:00 | ||
| Frankfurt | 172,45EUR | 08:05 | ||
| Hannover | 172,50EUR | 08:01 | ||
| L&S | 172,50EUR | 08:22 | ||
| Quotrix | 173,70EUR | 07:27 | ||
| Stuttgart | 172,40EUR | 07:31 | ||
| Tradegate | 172,50EUR | 10.11. | 10 | 1.725,00 |
| Berlin | 173,95EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,77 | -3,39 | +6,32 | -23,06 | +40,24 | +56,82 |
| Volatilität [%] | 14,44 | 25,42 | 26,27 | 28,88 | 26,53 | 27,41 |
| Sharpe-Ratio | 5,147 | -1,946 | 0,4619 | -0,8463 | 0,4692 | 0,4111 |
| Hoch | 173,10 | 183,00 | 189,45 | 239,40 | 239,40 | 239,40 |
| Tief | 169,35 | 164,90 | 158,60 | 154,20 | 114,40 | 107,00 |
| Hist. Kurs | 169,50 | 178,55 | 162,25 | 224,20 | 123,00 | 110,00 |
| ∅-Preis | 171,27 | 175,88 | 174,39 | 187,94 | 162,54 | 149,86 |
| ∅-Volumen | 3,28 Tsd. | 9,98 Tsd. | 6,14 Tsd. | 8,28 Tsd. | 6,40 Tsd. | 5,40 Tsd. |
| Max. Verlust [%] | -0,9549 | -7,377 | -9,188 | -33,24 | -33,24 | -33,24 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 45 | 237 | 237 | 406 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 63 | 343 | 343 | 574 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Packaging Corp. of America bisher 4,357€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,357 | 5,000 | 2,48 % | 15.09.2025 | ||
| 2023 | 4,636 | 5,000 | 2,51 % | 20.12.2024 | ||
| 2022 | 4,635 | 5,000 | 3,52 % | 15.12.2023 | ||
| 2021 | 4,568 | 4,750 | 3,60 % | 16.12.2022 | ||
| 2020 | 3,398 | 4,000 | 2,90 % | 17.12.2021 |
Quotes
- Geld (08:22)172,50
- Brief (08:22)175,05
- Spread (in %)2,550 (1,48 %)
- Geld Stk.59
- Brief Stk.58
Kursdaten
- Eröffnungskurs172,35
- Tageshoch172,50
- Tagestief172,35
- Kurs (10.11.2025)172,50
- Umsatz EUR1.725,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung173,10
- Vortag-Hoch173,10
- Vortag-Tief171,10
- Vortag-Schlusskurs171,55
Stammdaten
- WertpapiertypAktie
- ISINUS6951561090
- WKN932483
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951561090%2Fpackaging-corp-of-america%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Packaging Corp. of America","params":{"isin":"US6951561090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}