Paychex Inc.
Registered Shares DL -,01
ISIN: US7043261079WKN: 868284Währung: EUR
99,82 EUR
-1,58 %
-1,60
Börse:
Stand:
22:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7043261079%2Fpaychex-inc%2F"},"main_instrument":{"label":"Paychex Inc.","params":{"isin":"US7043261079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,47EUR | 20:10 | 587 | 58.388,89 |
| L&S | 99,82EUR | 22:07 | 393 | 39.229,26 |
| Quotrix | 98,73EUR | 15:41 | 85 | 8.392,05 |
| Stuttgart | 99,54EUR | 21:37 | 80 | 7.963,20 |
| Xetra | 99,12EUR | 17:35 | 37 | 3.667,44 |
| Berlin | 101,12EUR | 08:08 | ||
| Düsseldorf | 101,10EUR | 08:10 | ||
| Frankfurt | 99,01EUR | 15:54 | ||
| Hamburg | 98,68EUR | 17:25 | ||
| Hannover | 98,68EUR | 17:25 | ||
| München | 101,36EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,88 | -5,29 | -22,91 | -21,40 | -13,05 | +37,19 |
| Volatilität [%] | 38,81 | 25,71 | 25,23 | 26,49 | 23,66 | 23,90 |
| Sharpe-Ratio | -9,012 | -1,846 | -1,860 | -0,7944 | -0,1388 | 0,3106 |
| Hoch | 107,70 | 111,14 | 141,36 | 147,12 | 147,12 | 147,12 |
| Tief | 98,43 | 98,43 | 98,43 | 98,43 | 92,65 | 64,72 |
| Hist. Kurs | 107,20 | 105,40 | 129,48 | 127,00 | 114,80 | 72,76 |
| ∅-Preis | 103,40 | 107,05 | 121,49 | 128,72 | 116,29 | 109,68 |
| ∅-Volumen | 1,14 Tsd. | 2,79 Tsd. | 2,88 Tsd. | 2,76 Tsd. | 1,87 Tsd. | 2,28 Tsd. |
| Max. Verlust [%] | -6,138 | -9,270 | -28,34 | -31,06 | -31,06 | -31,06 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 119 | 171 | 458 | 568 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 165 | 242 | 654 | 810 |
Portrait
Die Paychex Inc. ist ein nationales Unternehmen, das Gehaltsabrechnungen und Steuererklärungen durchführt.
Webseite http://www.paychex.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Paychex Inc. bisher 3,716€ (4,320$) als Dividende pro Aktie ausgeschüttet. Paychex Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,31 %. Das Geschäftsjahr von Paychex Inc. endet am 31.05..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 3,716 | 4,320 | 3,31 % | 21.07.2025 | ||
| 2024 / 2025 | 3,727 | 4,020 | 2,84 % | 12.05.2025 | ||
| 2023 / 2024 | 3,377 | 3,650 | 3,05 % | 09.05.2024 | ||
| 2022 / 2023 | 3,098 | 3,260 | 2,78 % | 10.05.2023 | ||
| 2021 / 2022 | 2,470 | 2,770 | 2,39 % | 11.05.2022 | ||
| 2020 / 2021 | 2,111 | 2,520 | 3,01 % | 11.05.2021 |
Quotes
- Geld (22:07)99,82
- Brief (22:07)100,82
- Spread (in %)1,0000 (1,00 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs101,32
- Tageshoch101,52
- Tagestief98,43
- Kurs (22:07)99,82
- Umsatz EUR39.229,26
- Gehand. Stk.393
Kursdaten Vortag
- Vortag-Eröffnung101,02
- Vortag-Hoch102,32
- Vortag-Tief100,32
- Vortag-Schlusskurs101,42
Stammdaten
- WertpapiertypAktie
- ISINUS7043261079
- WKN868284
- Gründungsjahr1971
- Geschäftsjahr31.05.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.36,45 Mrd. EUR
- Aktienanzahl365,20 Mio.
- Mitarbeiterzahl12.500
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7043261079%2Fpaychex-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Paychex Inc.","params":{"isin":"US7043261079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}