Peloton Interactive Inc.
Registered Shares A DL-,000025
ISIN: US70614W1009WKN: A2PR0MSymbol: 2ONWährung: EUR
3,671 EUR
+2,09 %
+0,075
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F"},"main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,671EUR | 17.05. | 19.495 | 71.566,15 |
| Quotrix | 3,584EUR | 17.05. | 561 | 2.010,34 |
| Frankfurt | 3,600EUR | 17.05. | 263 | 946,80 |
| Düsseldorf | 3,694EUR | 17.05. | ||
| Hamburg | 3,585EUR | 17.05. | ||
| Hannover | 3,585EUR | 17.05. | ||
| München | 3,659EUR | 17.05. | ||
| Berlin | 3,665EUR | 17.05. | ||
| Lang & Schwarz | 3,614EUR | 17.05. | ||
| Stuttgart | 3,605EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,23 | +24,44 | -26,58 | -45,10 | -95,30 | |
| Volatilität [%] | 52,08 | 82,11 | 86,96 | 83,26 | 89,45 | |
| Sharpe-Ratio | -7,138 | 3,642 | -0,3277 | -0,3302 | -0,6960 | |
| Hoch | 4,407 | 4,407 | 6,569 | 9,011 | 109,62 | |
| Tief | 3,559 | 2,539 | 2,539 | 2,539 | 2,539 | |
| Hist. Kurs | 3,957 | 2,950 | 5,000 | 6,687 | 78,07 | |
| Gehand. Stk. | 516,70 Tsd. | 1,87 Mio. | 7,24 Mio. | 17,13 Mio. | 200,58 Mio. | |
| Max. Verlust | -9,364 | -10,55 | -54,14 | -68,03 | -97,37 |
Quotes
- Geld (17.05.)3,588
- Brief (17.05.)3,651
- Spread (in %)0,0630 (1,76 %)
- Geld Stk.1.540
- Brief Stk.1.510
Kursdaten
- Eröffnungskurs3,585
- Tageshoch3,737
- Tagestief3,579
- Kurs (17.05.2024)3,671
- Umsatz EUR71.566,15
- Gehand. Stk.19.495
Kursdaten Vortag
- Vortag-Eröffnung3,793
- Vortag-Hoch3,832
- Vortag-Tief3,559
- Vortag-Schlusskurs3,596
Stammdaten
- WertpapiertypAktie
- ISINUS70614W1009
- WKNA2PR0M
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}