Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJWährung: EUR
256,00 EUR
+1,23 %
+3,10
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 256,00EUR | 29.04. | 15 | 3.840,00 |
| Düsseldorf | 254,20EUR | 29.04. | ||
| München | 257,00EUR | 29.04. | ||
| Berlin | 254,10EUR | 29.04. | ||
| Frankfurt | 254,10EUR | 29.04. | ||
| Tradegate | 260,80EUR | 29.04. | ||
| Quotrix | 256,20EUR | 29.04. | ||
| Stuttgart | 257,10EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,94 | -10,86 | -22,96 | -25,15 | -32,65 | +29,29 |
| Volatilität [%] | 52,96 | 53,39 | 35,72 | 34,94 | 34,56 | 34,98 |
| Sharpe-Ratio | -6,147 | -2,923 | -1,450 | -0,7434 | -0,2722 | 0,2569 |
| Hoch | 279,10 | 300,70 | 376,00 | 376,00 | 398,50 | 514,40 |
| Tief | 249,50 | 249,50 | 249,50 | 249,50 | 249,50 | 191,00 |
| Hist. Kurs | 266,50 | 287,20 | 332,30 | 342,00 | 380,10 | 198,00 |
| ∅-Preis | 259,64 | 273,54 | 320,79 | 319,96 | 329,00 | 333,00 |
| ∅-Volumen | 3,48 Tsd. | 1,76 Tsd. | 1,22 Tsd. | 849,20 | 943,94 | 1,40 Tsd. |
| Max. Verlust [%] | -7,043 | -15,15 | -31,66 | -31,66 | -35,56 | -50,16 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 103 | 130 | 754 | 871 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 154 | 182 | 1.081 | 1.250 |
Kennzahlen
Pool Corp. hat für das Geschäftsjahr 2024 bisher 4,397€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,397 | 4,800 | 1,41 % | 12.03.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 | ||
| 2020 | 1,826 | 2,180 | 0,52 % | 11.08.2021 |
Quotes
- Geld (29.04.)256,00
- Brief (29.04.)260,10
- Spread (in %)4,100 (1,60 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs254,00
- Tageshoch259,50
- Tagestief250,50
- Kurs (29.04.2025)256,00
- Umsatz EUR3.840,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung253,20
- Vortag-Hoch263,10
- Vortag-Tief252,60
- Vortag-Schlusskurs252,90
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.11,76 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}