Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
222,00 EUR
+2,02 %
+4,40
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,00EUR | 12.01. | 195 | 43.290,00 |
| Quotrix | 219,60EUR | 12.01. | 13 | 2.854,80 |
| Düsseldorf | 214,80EUR | 12.01. | ||
| Hamburg | 215,00EUR | 12.01. | ||
| München | 214,70EUR | 12.01. | ||
| L&S | 220,10EUR | 12.01. | ||
| Stuttgart | 221,50EUR | 12.01. | ||
| Frankfurt | 206,50EUR | 09.01. | ||
| Berlin | 193,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,47 | +7,98 | -15,43 | -29,41 | -30,84 | -29,30 |
| Volatilität [%] | 38,29 | 31,45 | 33,22 | 34,92 | 32,70 | 34,17 |
| Sharpe-Ratio | 11,55 | 3,064 | -1,022 | -0,9314 | -0,2889 | -0,1018 |
| Hoch | 222,00 | 222,00 | 295,00 | 348,60 | 387,30 | 515,00 |
| Tief | 195,50 | 193,00 | 193,00 | 193,00 | 193,00 | 193,00 |
| Hist. Kurs | 202,80 | 205,60 | 262,50 | 314,50 | 321,00 | 314,00 |
| ∅-Preis | 207,14 | 201,30 | 244,58 | 268,04 | 310,87 | 334,46 |
| ∅-Volumen | 19,00 Tsd. | 27,06 Tsd. | 26,55 Tsd. | 22,42 Tsd. | 13,59 Tsd. | 12,61 Tsd. |
| Max. Verlust [%] | -1,172 | -5,642 | -31,95 | -44,17 | -49,82 | -62,30 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 116 | 240 | 454 | 1.053 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 169 | 346 | 658 | 1.512 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pool Corp. 4,371€ (4,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,371 | 4,950 | 1,65 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (12.01.)220,40
- Brief (12.01.)222,70
- Spread (in %)2,300 (1,04 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs216,60
- Tageshoch222,00
- Tagestief216,60
- Kurs (12.01.2026)222,00
- Umsatz EUR43.290,00
- Gehand. Stk.195
Kursdaten Vortag
- Vortag-Eröffnung211,60
- Vortag-Hoch217,60
- Vortag-Tief211,60
- Vortag-Schlusskurs217,60
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.10,20 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}