Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
181,30 EUR
0 %
0
Börse:
Stand:
10:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,30EUR | 10:10 | 45 | 8.158,50 |
| Frankfurt | 180,60EUR | 08:18 | ||
| Hamburg | 180,50EUR | 08:17 | ||
| Düsseldorf | 181,25EUR | 08:11 | ||
| München | 182,04EUR | 08:01 | ||
| L&S | 181,35EUR | 12:27 | ||
| Quotrix | 182,55EUR | 07:27 | ||
| Stuttgart | 182,05EUR | 11:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,56 | +1,63 | -27,86 | -34,26 | -40,67 | -41,85 |
| Volatilität [%] | 19,81 | 22,55 | 36,38 | 37,31 | 32,93 | 34,68 |
| Sharpe-Ratio | 14,07 | 1,017 | -1,756 | -1,004 | -0,4206 | -0,1947 |
| Hoch | 182,55 | 183,60 | 263,40 | 295,90 | 387,10 | 515,00 |
| Tief | 173,40 | 172,45 | 172,45 | 172,45 | 172,45 | 172,45 |
| Hist. Kurs | 173,40 | 178,40 | 251,30 | 275,80 | 305,60 | 311,80 |
| ∅-Preis | 178,64 | 177,07 | 208,77 | 238,05 | 299,86 | 329,67 |
| ∅-Volumen | 4,35 Tsd. | 13,65 Tsd. | 20,58 Tsd. | 22,17 Tsd. | 14,23 Tsd. | 12,70 Tsd. |
| Max. Verlust [%] | -0,6847 | -6,046 | -33,91 | -40,21 | -55,38 | -66,48 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 116 | 231 | 517 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 171 | 332 | 749 | 1.603 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pool Corp. bisher 4,332€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,332 | 5,000 | 2,43 % | 12.03.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (12:31)181,35
- Brief (12:31)184,05
- Spread (in %)2,700 (1,49 %)
- Geld Stk.55
- Brief Stk.54
Kursdaten
- Eröffnungskurs182,05
- Tageshoch182,05
- Tagestief181,30
- Kurs (10:10)181,30
- Umsatz EUR8.158,50
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung181,30
- Vortag-Hoch181,30
- Vortag-Tief181,30
- Vortag-Schlusskurs181,30
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.8,33 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}