Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJWährung: EUR
274,50 EUR
+1,48 %
+4,00
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 279,50EUR | 19.08. | 153 | 42.763,50 |
| Berlin | 268,70EUR | 19.08. | ||
| Düsseldorf | 268,60EUR | 19.08. | ||
| Frankfurt | 268,60EUR | 19.08. | ||
| München | 273,90EUR | 19.08. | ||
| L&S | 274,50EUR | 19.08. | ||
| Quotrix | 270,50EUR | 19.08. | ||
| Stuttgart | 268,50EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +7,60 | -15,09 | -11,19 | -26,86 | +1,67 |
| Volatilität [%] | 57,36 | 31,61 | 38,08 | 33,34 | 33,00 | 35,12 |
| Sharpe-Ratio | 2,020 | 2,269 | -0,8012 | -0,2902 | -0,2208 | 0,1204 |
| Hoch | 290,00 | 293,10 | 347,70 | 376,00 | 387,80 | 514,40 |
| Tief | 259,40 | 248,10 | 240,60 | 240,60 | 240,60 | 240,00 |
| Hist. Kurs | 265,90 | 255,10 | 323,30 | 309,10 | 375,30 | 270,00 |
| ∅-Preis | 273,78 | 267,78 | 275,25 | 303,17 | 318,84 | 334,67 |
| ∅-Volumen | 12,25 Tsd. | 4,33 Tsd. | 5,75 Tsd. | 3,31 Tsd. | 1,57 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -4,044 | -5,307 | -29,51 | -33,97 | -36,51 | -51,84 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 118 | 182 | 645 | 950 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 171 | 266 | 928 | 1.362 |
Kennzahlen
Pool Corp. hat für das Geschäftsjahr 2024 bisher 4,355€ (4,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,355 | 4,950 | 1,53 % | 14.08.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 | ||
| 2020 | 1,826 | 2,180 | 0,52 % | 11.08.2021 |
Quotes
- Geld (19.08.)274,50
- Brief (19.08.)278,90
- Spread (in %)4,400 (1,60 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs270,50
- Tageshoch281,00
- Tagestief268,10
- Kurs (19.08.2025)274,50
Kursdaten Vortag
- Vortag-Eröffnung273,10
- Vortag-Hoch277,40
- Vortag-Tief269,20
- Vortag-Schlusskurs270,50
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.12,61 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}