Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
187,80 EUR
+4,33 %
+7,80
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 188,50EUR | 08:04 | ||
| München | 187,44EUR | 08:00 | ||
| Düsseldorf | 187,25EUR | 08:11 | ||
| L&S | 186,95EUR | 08:37 | ||
| Quotrix | 188,35EUR | 07:27 | ||
| Stuttgart | 187,10EUR | 07:54 | ||
| Tradegate | 187,80EUR | 26.02. | 54 | 10.141,20 |
| Frankfurt | 182,10EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | -15,86 | -31,31 | -43,38 | -44,40 | -31,96 |
| Volatilität [%] | 16,16 | 52,75 | 35,25 | 37,95 | 33,15 | 34,62 |
| Sharpe-Ratio | -17,08 | -4,677 | -2,287 | -1,479 | -0,5209 | -0,1305 |
| Hoch | 215,30 | 233,40 | 286,60 | 344,70 | 387,10 | 515,00 |
| Tief | 180,00 | 180,00 | 180,00 | 180,00 | 180,00 | 180,00 |
| Hist. Kurs | 188,00 | 223,20 | 273,40 | 331,70 | 337,80 | 276,00 |
| ∅-Preis | 185,39 | 212,82 | 231,42 | 253,15 | 305,46 | 332,41 |
| ∅-Volumen | 52,48 Tsd. | 18,44 Tsd. | 21,11 Tsd. | 23,38 Tsd. | 13,97 Tsd. | 12,67 Tsd. |
| Max. Verlust [%] | -4,255 | -21,47 | -36,10 | -46,62 | -53,44 | -65,02 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 118 | 244 | 487 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 173 | 352 | 705 | 1.559 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pool Corp. 4,371€ (4,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,371 | 4,950 | 1,65 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (08:33)187,40
- Brief (08:33)190,20
- Spread (in %)2,800 (1,49 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs187,00
- Tageshoch188,15
- Tagestief187,00
- Kurs (26.02.2026)187,80
- Umsatz EUR10.141,20
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung185,65
- Vortag-Hoch185,65
- Vortag-Tief180,00
- Vortag-Schlusskurs180,00
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.8,63 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}