Precigen Inc.
Registered Shares o.N.
ISIN: US74017N1054WKN: A2PZG1Symbol: I5XWährung: EUR
1,213 EUR
0 %
0
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,248EUR | 12:30 | ||
| München | 1,295EUR | 08:02 | ||
| Berlin | 1,293EUR | 13:55 | ||
| Frankfurt | 1,255EUR | 08:46 | ||
| Lang & Schwarz | 1,257EUR | 13:37 | ||
| Quotrix | 1,281EUR | 07:57 | ||
| Stuttgart | 1,261EUR | 08:03 | ||
| Tradegate | 1,213EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +6,40 | +4,57 | -78,66 | -70,41 | |
| Volatilität [%] | 51,62 | 74,44 | 92,16 | 87,35 | 101,65 | |
| Sharpe-Ratio | 0,4289 | 0,5091 | 0,4840 | -0,1768 | 0,2084 | |
| Hoch | 1,213 | 1,359 | 1,610 | 1,690 | 9,215 | 9,215 |
| Tief | 1,213 | 1,202 | 1,0000 | 0,8150 | 0,7464 | 0,7464 |
| Hist. Kurs | 1,213 | 1,202 | 1,140 | 1,160 | 5,685 | 4,100 |
| Gehand. Stk. | 121,30 | 2,05 Tsd. | 131,24 Tsd. | 390,37 Tsd. | 1,69 Mio. | 5,88 Mio. |
| Max. Verlust | -9,342 | -25,34 | -49,70 | -87,58 | -91,47 |
Quotes
- Geld (13:37)1,264
- Brief (13:37)1,323
- Spread (in %)0,0590 (4,67 %)
- Geld Stk.2.400
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs1,213
- Tageshoch1,213
- Tagestief1,213
- Kurs (20.05.2024)1,213
Kursdaten Vortag
- Vortag-Eröffnung1,213
- Vortag-Hoch1,213
- Vortag-Tief1,213
- Vortag-Schlusskurs1,213
Stammdaten
- WertpapiertypAktie
- ISINUS74017N1054
- WKNA2PZG1
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}