Precigen Inc. Aktie - Aktienkurs - US74017N1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F"},"main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,420EUR	15:19	3.916	17.308,72
L&S	4,420EUR	15:21	2.404	10.625,68
Stuttgart	4,360EUR	14:48	1.992	8.685,12
Düsseldorf	4,840EUR	12:30
Hamburg	4,620EUR	10:56
Hannover	4,620EUR	10:56
Quotrix	4,880EUR	07:27
Frankfurt	5,720EUR	30.10.
München	5,800EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,15	-41,07	+26,29	+24,44	+337,62	+10,89
Volatilität [%]	207,80	98,46	75,86	83,99	97,20	95,57
Sharpe-Ratio	-0,9896	-4,553	1,307	0,8149	1,000	0,5054
Hoch	6,150	7,700	7,950	7,950	7,950	7,950
Tief	4,400	4,400	3,020	2,338	0,6100	0,6100
Hist. Kurs	5,400	7,500	3,500	3,552	1,010	3,986
∅-Preis	5,510	6,250	5,184	4,348	2,422	2,157
∅-Volumen	17,60 Tsd.	17,18 Tsd.	9,90 Tsd.	12,27 Tsd.	9,63 Tsd.	6,59 Tsd.
Max. Verlust [%]	-17,07	-32,00	-33,77	-41,00	-62,11	-87,20
Max. Verlustperiode (Handelstage)	1	20	22	85	229	1.175
Max. Verlustperiode (Kalendertage)	1	28	32	122	332	1.689

Quotes

Geld (15:21)4,400
Brief (15:21)4,440
Spread (in %)0,0400 (0,91 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs4,960
Tageshoch4,960
Tagestief4,400
Kurs (15:19)4,420
Umsatz EUR17.308,72
Gehand. Stk.3.916

Kursdaten Vortag

Vortag-Eröffnung6,050
Vortag-Hoch6,050
Vortag-Tief5,100
Vortag-Schlusskurs5,100

Stammdaten

WertpapiertypAktie
ISINUS74017N1054
WKNA2PZG1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74017N1054%2Fprecigen-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precigen Inc.","params":{"isin":"US74017N1054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}