T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Symbol: TR1Währung: EUR
107,14 EUR
+0,30 %
+0,32
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,14EUR | 17.05. | 552 | 59.141,28 |
| Quotrix | 106,34EUR | 17.05. | 110 | 11.697,40 |
| Stuttgart | 107,18EUR | 17.05. | 23 | 2.465,14 |
| Xetra | 107,02EUR | 17.05. | 7 | 749,14 |
| Lang & Schwarz | 106,58EUR | 17.05. | 5 | 532,90 |
| Düsseldorf | 106,32EUR | 17.05. | ||
| Hannover | 106,24EUR | 17.05. | ||
| München | 106,32EUR | 17.05. | ||
| Berlin | 106,34EUR | 17.05. | ||
| Frankfurt | 106,32EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | +4,65 | +19,64 | +8,42 | -31,14 | +14,09 |
| Volatilität [%] | 11,54 | 26,78 | 23,36 | 23,94 | 30,68 | 34,21 |
| Sharpe-Ratio | 16,39 | 2,163 | 1,584 | 0,3679 | -0,3075 | 0,1936 |
| Hoch | 107,42 | 107,48 | 113,08 | 120,10 | 193,40 | 193,40 |
| Tief | 103,02 | 100,76 | 88,11 | 83,00 | 83,00 | 79,00 |
| Hist. Kurs | 103,14 | 102,38 | 89,55 | 98,82 | 155,60 | 93,91 |
| Gehand. Stk. | 271,18 Tsd. | 948,66 Tsd. | 8,76 Mio. | 18,57 Mio. | 68,89 Mio. | 75,76 Mio. |
| Max. Verlust | -0,3025 | -4,181 | -9,897 | -27,11 | -56,30 | -56,30 |
Kennzahlen
Im Geschäftsjahr 2023 hat T. Rowe Price Group Inc. bisher 4,528€ (4,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,528 | 4,960 | 4,28 % | 14.03.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,580 | 4,800 | 4,04 % | 15.12.2022 | ||
| 2020 | 6,181 | 7,320 | 3,81 % | 15.12.2021 | ||
| 2019 | 3,107 | 3,600 | 2,99 % | 14.12.2020 |
Quotes
- Geld (17.05.)107,22
- Brief (17.05.)107,58
- Spread (in %)0,3600 (0,34 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs107,38
- Tageshoch107,42
- Tagestief106,28
- Kurs (17.05.2024)107,14
- Umsatz EUR59.141,28
- Gehand. Stk.552
Kursdaten Vortag
- Vortag-Eröffnung105,40
- Vortag-Hoch106,92
- Vortag-Tief105,34
- Vortag-Schlusskurs106,82
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.27,95 Mrd. EUR
- Aktienanzahl260,91 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}