Prudential Financial Inc.
Registered Shares DL -,01
ISIN: US7443201022WKN: 764959Symbol: PLLWährung: EUR
91,88 EUR
+2,04 %
+1,84
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F"},"main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 90,58EUR | 07:07 | ||
| Tradegate | 91,88EUR | 29.01. | 720 | 66.153,60 |
| Düsseldorf | 89,38EUR | 29.01. | ||
| Frankfurt | 91,56EUR | 29.01. | ||
| Hamburg | 89,82EUR | 29.01. | ||
| Hannover | 91,24EUR | 29.01. | ||
| München | 89,86EUR | 29.01. | ||
| Quotrix | 89,82EUR | 29.01. | ||
| Stuttgart | 91,52EUR | 29.01. | ||
| Berlin | 96,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -4,35 | +2,36 | -19,97 | -4,21 | +41,35 |
| Volatilität [%] | 26,54 | 30,00 | 24,00 | 30,61 | 27,62 | 28,36 |
| Sharpe-Ratio | -8,428 | -2,609 | 0,0623 | -0,7063 | -0,0101 | 0,3005 |
| Hoch | 93,34 | 102,75 | 102,75 | 117,85 | 123,50 | 123,50 |
| Tief | 89,24 | 89,24 | 84,42 | 83,94 | 70,01 | 64,50 |
| Hist. Kurs | 93,30 | 96,06 | 89,76 | 114,80 | 95,92 | 65,00 |
| ∅-Preis | 91,26 | 96,71 | 91,99 | 94,18 | 96,26 | 94,88 |
| ∅-Volumen | 27,12 Tsd. | 37,91 Tsd. | 17,66 Tsd. | 15,69 Tsd. | 16,21 Tsd. | 16,29 Tsd. |
| Max. Verlust [%] | -4,051 | -12,45 | -12,45 | -27,54 | -30,77 | -35,95 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 71 | 250 | 291 | 568 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 99 | 362 | 426 | 811 |
Kennzahlen
Prudential Financial Inc. hat für das Geschäftsjahr 2024 4,812€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,812 | 5,400 | 5,10 % | 18.11.2025 | ||
| 2023 | 4,797 | 5,200 | 4,50 % | 19.11.2024 | ||
| 2022 | 4,611 | 5,000 | 5,47 % | 20.11.2023 | ||
| 2021 | 4,563 | 4,800 | 4,56 % | 21.11.2022 |
Quotes
- Geld (07:08)91,40
- Brief (07:08)91,94
- Spread (in %)0,5400 (0,59 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs89,90
- Tageshoch91,88
- Tagestief89,90
- Kurs (29.01.2026)91,88
- Umsatz EUR66.153,60
- Gehand. Stk.720
Kursdaten Vortag
- Vortag-Eröffnung89,90
- Vortag-Hoch90,46
- Vortag-Tief89,24
- Vortag-Schlusskurs90,04
Stammdaten
- WertpapiertypAktie
- ISINUS7443201022
- WKN764959
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}