Prudential Financial Inc.
Registered Shares DL -,01
ISIN: US7443201022WKN: 764959Symbol: PLLWährung: EUR
99,60 EUR
0 %
0
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F"},"main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,60EUR | 15.12. | 208 | 20.716,80 |
| Frankfurt | 99,90EUR | 15.12. | 4 | 399,60 |
| L&S | 99,64EUR | 15.12. | 3 | 298,92 |
| Düsseldorf | 99,48EUR | 15.12. | ||
| Hamburg | 99,68EUR | 15.12. | ||
| Hannover | 99,38EUR | 15.12. | ||
| München | 99,64EUR | 15.12. | ||
| Berlin | 99,78EUR | 15.12. | ||
| Quotrix | 99,94EUR | 15.12. | ||
| Stuttgart | 99,66EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,49 | +7,68 | +11,28 | -13,20 | +5,93 | +54,42 |
| Volatilität [%] | 17,48 | 21,59 | 22,41 | 30,29 | 27,51 | 28,45 |
| Sharpe-Ratio | 15,69 | 4,309 | 0,9507 | -0,3824 | 0,1348 | 0,3766 |
| Hoch | 100,60 | 100,60 | 100,60 | 117,85 | 123,50 | 123,50 |
| Tief | 95,32 | 87,04 | 84,42 | 83,94 | 70,01 | 61,50 |
| Hist. Kurs | 95,32 | 92,50 | 89,50 | 114,75 | 94,02 | 64,50 |
| ∅-Preis | 97,87 | 93,75 | 90,50 | 96,04 | 96,10 | 94,21 |
| ∅-Volumen | 22,41 Tsd. | 15,47 Tsd. | 11,39 Tsd. | 13,45 Tsd. | 15,32 Tsd. | 16,17 Tsd. |
| Max. Verlust [%] | -0,4498 | -4,541 | -9,447 | -27,54 | -30,77 | -35,95 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 71 | 222 | 263 | 568 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 99 | 315 | 379 | 811 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Prudential Financial Inc. 4,812€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Prudential Financial Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 5,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,812 | 5,400 | 5,10 % | 18.11.2025 | ||
| 2023 | 4,797 | 5,200 | 4,50 % | 19.11.2024 | ||
| 2022 | 4,611 | 5,000 | 5,47 % | 20.11.2023 | ||
| 2021 | 4,563 | 4,800 | 4,56 % | 21.11.2022 | ||
| 2020 | 3,892 | 4,600 | 4,72 % | 22.11.2021 |
Quotes
- Geld (15.12.)99,78
- Brief (15.12.)100,40
- Spread (in %)0,6200 (0,62 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs100,20
- Tageshoch100,60
- Tagestief99,46
- Kurs (15.12.2025)99,60
- Umsatz EUR20.716,80
- Gehand. Stk.208
Kursdaten Vortag
- Vortag-Eröffnung99,62
- Vortag-Hoch100,15
- Vortag-Tief99,40
- Vortag-Schlusskurs99,60
Stammdaten
- WertpapiertypAktie
- ISINUS7443201022
- WKN764959
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7443201022%2Fprudential-financial-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prudential Financial Inc.","params":{"isin":"US7443201022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}