Everpure Inc Aktie - Aktienkurs - US74624M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Feverpure-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Everpure Inc","params":{"isin":"US74624M1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	77,24EUR	14:33	377	29.119,48
Tradegate	75,10EUR	15:34	328	24.632,80
L&S	77,40EUR	15:48	155	11.997,00
Quotrix	76,68EUR	10:35	2	153,36
Düsseldorf	76,50EUR	12:31
Frankfurt	75,06EUR	08:32
Hamburg	77,22EUR	08:09
München	77,55EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,12	+27,33	+2,57	+53,48	+221,97	+388,82
Volatilität [%]	63,00	76,50	73,48	65,18	56,42	50,94
Sharpe-Ratio	16,40	4,478	0,4753	0,9786	0,9382	0,8325
Hoch	79,98	79,98	80,95	86,93	86,93	86,93
Tief	64,72	59,08	49,98	43,50	23,76	14,78
Hist. Kurs	65,88	60,08	74,58	49,85	23,76	15,65
∅-Preis	70,67	66,46	60,00	60,57	50,14	39,80
∅-Volumen	456,72	108,74	281,83	235,90	274,96	180,00
Max. Verlust [%]		-12,02	-38,26	-41,46	-51,35	-51,35
Max. Verlustperiode (Handelstage)		8	116	137	162	307
Max. Verlustperiode (Kalendertage)		10	174	203	231	437

Quotes

Geld (15:33)75,80
Brief (15:33)76,02
Spread (in %)0,2200 (0,29 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs76,68
Tageshoch76,68
Tagestief76,50
Kurs (12:31)76,50

Kursdaten Vortag

Vortag-Eröffnung76,12
Vortag-Hoch79,98
Vortag-Tief76,12
Vortag-Schlusskurs77,98

Stammdaten

WertpapiertypAktie
ISINUS74624M1027
WKNA14YFN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Feverpure-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Everpure Inc","params":{"isin":"US74624M1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}