Everpure Inc
Reg.Shares Cl.A DL -,0001
ISIN: US74624M1027WKN: A14YFNSymbol: 6PUWährung: EUR
53,27 EUR
+4,45 %
+2,27
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Feverpure-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Everpure Inc","params":{"isin":"US74624M1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,08EUR | 01.04. | 334 | 17.728,72 |
| Frankfurt | 52,49EUR | 01.04. | 65 | 3.411,85 |
| Düsseldorf | 53,27EUR | 01.04. | ||
| Hamburg | 51,26EUR | 01.04. | ||
| München | 51,66EUR | 01.04. | ||
| L&S | 52,78EUR | 01.04. | ||
| Quotrix | 51,22EUR | 01.04. | ||
| Stuttgart | 52,96EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,05 | -1,72 | -25,85 | +27,64 | +137,97 | +186,63 |
| Volatilität [%] | 59,75 | 39,34 | 69,73 | 66,50 | 55,40 | 50,21 |
| Sharpe-Ratio | -11,04 | -1,647 | -0,7321 | 0,6032 | 0,7290 | 0,6052 |
| Hoch | 56,73 | 56,73 | 86,93 | 86,93 | 86,93 | 86,93 |
| Tief | 49,98 | 49,98 | 49,98 | 31,80 | 20,00 | 13,60 |
| Hist. Kurs | 56,70 | 54,20 | 71,84 | 41,74 | 22,39 | 18,59 |
| ∅-Preis | 52,50 | 53,75 | 65,11 | 57,73 | 48,22 | 38,53 |
| ∅-Volumen | 255,85 | 274,62 | 229,83 | 272,43 | 180,20 | |
| Max. Verlust [%] | -11,85 | -11,85 | -41,46 | -41,46 | -51,35 | -51,35 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 101 | 101 | 162 | 307 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 148 | 148 | 231 | 437 |
Kursdaten
- Eröffnungskurs51,02
- Tageshoch53,27
- Tagestief51,02
- Kurs (01.04.2026)53,27
Kursdaten Vortag
- Vortag-Eröffnung49,99
- Vortag-Hoch51,00
- Vortag-Tief49,99
- Vortag-Schlusskurs51,00
Stammdaten
- WertpapiertypAktie
- ISINUS74624M1027
- WKNA14YFN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Feverpure-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Everpure Inc","params":{"isin":"US74624M1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}