Everpure Inc Aktie - Aktienkurs - US74624M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Feverpure-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Everpure Inc","params":{"isin":"US74624M1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,62EUR	17:14	1.504	125.764,48
Xetra	83,08EUR	17:08	353	29.327,24
Frankfurt	82,84EUR	15:41	50	4.142,00
Quotrix	82,92EUR	16:37	31	2.570,52
L&S	83,18EUR	17:25	2	166,36
Düsseldorf	95,90EUR	12:30
Hamburg	95,74EUR	08:40
München	95,96EUR	08:03
Stuttgart	90,96EUR	15:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	+49,33	+76,94	+86,90	+192,29	+369,41
Volatilität [%]	86,70	69,63	66,11	72,59	59,00	52,99
Sharpe-Ratio	-0,8376	6,292	1,945	1,154	0,8425	0,7887
Hoch	96,28	102,10	102,10	102,10	102,10	102,10
Tief	85,70	59,90	49,98	49,98	29,04	19,80
Hist. Kurs	94,44	64,22	54,20	51,31	32,81	20,43
∅-Preis	90,73	83,39	65,49	66,74	53,48	42,71
∅-Volumen		348,26	128,40	238,73	225,31	179,95
Max. Verlust [%]	-8,365	-15,12	-25,60	-41,46	-51,35	-51,35
Max. Verlustperiode (Handelstage)	4	9	54	191	191	307
Max. Verlustperiode (Kalendertage)	6	13	74	277	277	437

Quotes

Geld (17:10)82,78
Brief (17:09)83,48
Spread (in %)0,7000 (0,85 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs96,28
Tageshoch96,28
Tagestief94,94
Kurs (12:30)95,90

Kursdaten Vortag

Vortag-Eröffnung87,60
Vortag-Hoch92,96
Vortag-Tief87,20
Vortag-Schlusskurs92,96

Stammdaten

WertpapiertypAktie
ISINUS74624M1027
WKNA14YFN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Feverpure-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Everpure Inc","params":{"isin":"US74624M1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}