Everpure Inc Aktie - Aktienkurs - US74624M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Feverpure-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Everpure Inc","params":{"isin":"US74624M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	77,24EUR	14:33	377	29.119,48
Tradegate	75,10EUR	15:34	328	24.632,80
L&S	77,40EUR	15:48	155	11.997,00
Quotrix	76,68EUR	10:35	2	153,36
Düsseldorf	76,50EUR	12:31
Frankfurt	75,06EUR	08:32
Hamburg	77,22EUR	08:09
München	77,55EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,84	+30,23	+7,99	+57,57	+226,11	+406,04
Volatilität [%]	78,83	67,64	69,42	60,95	54,32	46,91
Sharpe-Ratio	14,92	5,656	0,6595	1,051	0,9600	0,8765
Hoch	80,20	80,20	80,20	85,19	85,19	85,19
Tief	65,87	59,55	49,65	44,68	23,78	15,31
Hist. Kurs	66,37	59,55	71,81	49,22	23,78	15,33
∅-Preis	71,06	67,00	60,12	60,70	50,25	39,95
∅-Volumen	843,58	280,47	739,10	559,39	1,33 Tsd.	1,06 Tsd.
Max. Verlust [%]	-0,7534	-10,27	-35,52	-41,72	-50,46	-50,46
Max. Verlustperiode (Handelstage)	1	7	115	137	160	297
Max. Verlustperiode (Kalendertage)	1	9	171	203	229	426

Quotes

Geld (15:33)75,65
Brief (15:33)76,09
Spread (in %)0,4400 (0,58 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs77,55
Tageshoch77,55
Tagestief77,55
Kurs (08:08)77,55

Kursdaten Vortag

Vortag-Eröffnung75,37
Vortag-Hoch80,20
Vortag-Tief75,37
Vortag-Schlusskurs80,20

Stammdaten

WertpapiertypAktie
ISINUS74624M1027
WKNA14YFN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Feverpure-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Everpure Inc","params":{"isin":"US74624M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}