Everpure Inc Aktie - Aktienkurs - US74624M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Feverpure-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Everpure Inc","params":{"isin":"US74624M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,08EUR	01.04.	334	17.728,72
Frankfurt	52,49EUR	01.04.	65	3.411,85
Düsseldorf	53,27EUR	01.04.
Hamburg	51,26EUR	01.04.
München	51,66EUR	01.04.
L&S	52,78EUR	01.04.
Quotrix	51,22EUR	01.04.
Stuttgart	52,96EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,44	-6,57	-26,95	+26,15	+130,27	+184,55
Volatilität [%]	73,62	52,24	64,12	62,75	53,21	46,07
Sharpe-Ratio	-9,347	-1,777	-0,8080	0,6057	0,7225	0,6183
Hoch	56,42	56,42	85,19	85,19	85,19	85,19
Tief	49,65	49,65	49,65	32,31	20,38	14,31
Hist. Kurs	56,42	55,29	70,72	40,95	22,44	18,16
∅-Preis	52,95	53,73	65,22	57,82	48,33	38,67
∅-Volumen	2,43 Tsd.	548,58	728,71	701,73	1,32 Tsd.	1,06 Tsd.
Max. Verlust [%]	-12,00	-12,00	-41,72	-41,72	-50,46	-50,46
Max. Verlustperiode (Handelstage)	3	13	101	101	160	297
Max. Verlustperiode (Kalendertage)	5	19	148	148	229	426

Quotes

Geld (01.04.)52,69
Brief (01.04.)52,87
Spread (in %)0,1800 (0,34 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs51,66
Tageshoch51,66
Tagestief51,66
Kurs (01.04.2026)51,66

Kursdaten Vortag

Vortag-Eröffnung49,99
Vortag-Hoch50,53
Vortag-Tief49,99
Vortag-Schlusskurs50,53

Stammdaten

WertpapiertypAktie
ISINUS74624M1027
WKNA14YFN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Feverpure-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Everpure Inc","params":{"isin":"US74624M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}