Everpure Inc Aktie - Aktienkurs - US74624M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Feverpure-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Everpure Inc","params":{"isin":"US74624M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,62EUR	17:14	1.504	125.764,48
Xetra	83,08EUR	17:08	353	29.327,24
Frankfurt	82,84EUR	15:41	50	4.142,00
Quotrix	82,92EUR	16:37	31	2.570,52
L&S	83,18EUR	17:25	2	166,36
Düsseldorf	95,90EUR	12:30
Hamburg	95,74EUR	08:40
München	95,96EUR	08:03
Stuttgart	90,96EUR	15:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,62	+25,48	+49,92	+63,32	+150,82	+307,27
Volatilität [%]	114,94	78,99	74,05	71,49	60,16	55,12
Sharpe-Ratio	0,9753	5,810	1,869	1,245	0,8693	0,8046
Hoch	97,02	102,40	102,40	102,40	102,40	102,40
Tief	82,92	60,68	50,29	50,29	29,06	19,82
Hist. Kurs	96,00	66,08	55,31	50,77	33,06	20,36
∅-Preis	92,00	83,52	65,66	66,89	53,71	42,87
∅-Volumen	9,01 Tsd.	6,79 Tsd.	3,37 Tsd.	2,25 Tsd.	1,53 Tsd.	1,27 Tsd.
Max. Verlust [%]	-9,375	-14,91	-26,70	-41,81	-54,02	-54,02
Max. Verlustperiode (Handelstage)	3	7	54	191	191	305
Max. Verlustperiode (Kalendertage)	5	9	74	280	280	442

Quotes

Geld (17:24)83,06
Brief (17:24)83,30
Spread (in %)0,2400 (0,29 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs96,94
Tageshoch96,94
Tagestief82,92
Kurs (16:37)82,92
Umsatz EUR2.570,52
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung88,10
Vortag-Hoch97,02
Vortag-Tief88,10
Vortag-Schlusskurs97,02

Stammdaten

WertpapiertypAktie
ISINUS74624M1027
WKNA14YFN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Feverpure-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Everpure Inc","params":{"isin":"US74624M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}