Everpure Inc Aktie - Aktienkurs - US74624M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Feverpure-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Everpure Inc","params":{"isin":"US74624M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,08EUR	01.04.	334	17.728,72
Frankfurt	52,49EUR	01.04.	65	3.411,85
Düsseldorf	53,27EUR	01.04.
Hamburg	51,26EUR	01.04.
München	51,66EUR	01.04.
L&S	52,78EUR	01.04.
Quotrix	51,22EUR	01.04.
Stuttgart	52,96EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,84	-7,39	-27,68	+25,48	+125,44	+179,07
Volatilität [%]	33,86	46,57	65,55	60,65	55,12	51,50
Sharpe-Ratio	-22,82	-2,168	-0,7966	0,6225	0,7244	0,6085
Hoch	56,81	56,81	86,43	86,43	86,43	86,43
Tief	50,29	50,29	50,29	31,75	20,10	14,09
Hist. Kurs	56,81	55,31	70,82	40,82	22,72	18,35
∅-Preis	53,84	53,84	65,27	57,80	48,41	38,61
∅-Volumen		149,32	1,03 Tsd.	867,12	1,08 Tsd.	986,57
Max. Verlust [%]	-11,48	-11,48	-41,81	-41,81	-54,02	-54,02
Max. Verlustperiode (Handelstage)	4	11	100	100	156	305
Max. Verlustperiode (Kalendertage)	6	15	148	148	229	442

Quotes

Geld (01.04.)52,72
Brief (01.04.)53,06
Spread (in %)0,3400 (0,64 %)
Geld Stk.66
Brief Stk.66

Kursdaten

Eröffnungskurs51,22
Tageshoch51,22
Tagestief51,22
Kurs (01.04.2026)51,22

Kursdaten Vortag

Vortag-Eröffnung50,29
Vortag-Hoch50,29
Vortag-Tief50,29
Vortag-Schlusskurs50,29

Stammdaten

WertpapiertypAktie
ISINUS74624M1027
WKNA14YFN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Feverpure-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Everpure Inc","params":{"isin":"US74624M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}