Everpure Inc Aktie - Aktienkurs - US74624M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Feverpure-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Everpure Inc","params":{"isin":"US74624M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,08EUR	01.04.	334	17.728,72
Frankfurt	52,49EUR	01.04.	65	3.411,85
Düsseldorf	53,27EUR	01.04.
Hamburg	51,26EUR	01.04.
München	51,66EUR	01.04.
L&S	52,78EUR	01.04.
Quotrix	51,22EUR	01.04.
Stuttgart	52,96EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,32	-3,08	-26,86	+27,03	+127,60	+186,38
Volatilität [%]	57,99	44,73	59,97	59,72	51,95	47,39
Sharpe-Ratio	-10,58	-1,522	-0,9406	0,6075	0,7196	0,6158
Hoch	57,88	57,88	87,37	87,37	87,37	87,37
Tief	49,20	49,20	49,20	31,00	19,65	13,59
Hist. Kurs	56,34	54,46	72,16	41,55	23,19	18,43
∅-Preis	52,46	53,83	64,83	57,44	47,92	38,31
∅-Volumen	17,04 Tsd.	12,95 Tsd.	14,42 Tsd.	13,62 Tsd.	7,65 Tsd.	7,26 Tsd.
Max. Verlust [%]	-11,93	-12,15	-41,48	-41,48	-51,41	-51,41
Max. Verlustperiode (Handelstage)	4	11	102	102	162	308
Max. Verlustperiode (Kalendertage)	6	15	151	151	231	438

Quotes

Geld (01.04.)52,78
Brief (01.04.)53,00
Spread (in %)0,2200 (0,42 %)
Geld Stk.98
Brief Stk.98

Kursdaten

Eröffnungskurs51,00
Tageshoch53,50
Tagestief50,60
Kurs (01.04.2026)52,78

Kursdaten Vortag

Vortag-Eröffnung49,62
Vortag-Hoch51,41
Vortag-Tief49,31
Vortag-Schlusskurs51,00

Stammdaten

WertpapiertypAktie
ISINUS74624M1027
WKNA14YFN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Feverpure-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Everpure Inc","params":{"isin":"US74624M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}