Everpure Inc Aktie - Aktienkurs - US74624M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Feverpure-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Everpure Inc","params":{"isin":"US74624M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	77,24EUR	14:33	377	29.119,48
Tradegate	75,10EUR	15:34	328	24.632,80
L&S	77,40EUR	15:48	155	11.997,00
Quotrix	76,68EUR	10:35	2	153,36
Düsseldorf	76,50EUR	12:31
Frankfurt	75,06EUR	08:32
Hamburg	77,22EUR	08:09
München	77,55EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,49	+27,72	+4,85	+55,20	+204,84	+396,15
Volatilität [%]	58,94	71,01	63,24	56,62	52,81	48,03
Sharpe-Ratio	21,10	5,103	0,5565	1,081	0,9401	0,8656
Hoch	80,00	80,00	82,45	87,37	87,37	87,37
Tief	63,78	57,70	49,20	43,26	23,52	14,53
Hist. Kurs	65,32	60,60	73,82	49,87	25,39	15,60
∅-Preis	71,11	66,82	59,97	60,36	49,85	39,61
∅-Volumen	4,76 Tsd.	7,26 Tsd.	12,27 Tsd.	11,74 Tsd.	7,79 Tsd.	7,23 Tsd.
Max. Verlust [%]		-12,53	-35,21	-41,48	-51,41	-51,41
Max. Verlustperiode (Handelstage)		8	117	138	162	308
Max. Verlustperiode (Kalendertage)		10	175	206	231	438

Quotes

Geld (15:48)77,24
Brief (15:48)77,98
Spread (in %)0,7400 (0,96 %)
Geld Stk.385
Brief Stk.385

Kursdaten

Eröffnungskurs76,62
Tageshoch78,32
Tagestief75,08
Kurs (15:48)77,40
Umsatz EUR11.997,00
Gehand. Stk.155

Kursdaten Vortag

Vortag-Eröffnung75,04
Vortag-Hoch80,00
Vortag-Tief74,74
Vortag-Schlusskurs80,00

Stammdaten

WertpapiertypAktie
ISINUS74624M1027
WKNA14YFN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Feverpure-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Everpure Inc","params":{"isin":"US74624M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}