Everpure Inc Aktie - Aktienkurs - US74624M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Feverpure-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Everpure Inc","params":{"isin":"US74624M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,62EUR	17:14	1.504	125.764,48
Xetra	83,08EUR	17:08	353	29.327,24
Frankfurt	82,84EUR	15:41	50	4.142,00
Quotrix	82,92EUR	16:37	31	2.570,52
L&S	83,18EUR	17:25	2	166,36
Düsseldorf	95,90EUR	12:30
Hamburg	95,74EUR	08:40
München	95,96EUR	08:03
Stuttgart	90,96EUR	15:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,28	+28,72	+52,74	+41,03	+154,14	+310,16
Volatilität [%]	75,57	78,54	66,08	63,64	56,35	50,36
Sharpe-Ratio	-3,545	4,967	1,800	0,9452	0,8321	0,7907
Hoch	100,75	102,70	102,70	102,70	102,70	102,70
Tief	81,48	59,74	49,20	49,20	27,73	19,64
Hist. Kurs	93,76	64,62	54,46	58,98	32,73	20,28
∅-Preis	90,09	83,41	65,55	66,62	53,21	42,52
∅-Volumen	27,74 Tsd.	10,52 Tsd.	11,38 Tsd.	13,79 Tsd.	8,84 Tsd.	7,87 Tsd.
Max. Verlust [%]	-8,298	-15,75	-28,10	-41,48	-51,41	-51,41
Max. Verlustperiode (Handelstage)	4	8	54	192	192	308
Max. Verlustperiode (Kalendertage)	6	12	74	280	280	438

Quotes

Geld (17:25)83,14
Brief (17:25)83,42
Spread (in %)0,2800 (0,34 %)
Geld Stk.333
Brief Stk.333

Kursdaten

Eröffnungskurs96,26
Tageshoch97,18
Tagestief81,48
Kurs (17:25)83,18
Umsatz EUR166,36
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung87,88
Vortag-Hoch100,75
Vortag-Tief86,62
Vortag-Schlusskurs89,66

Stammdaten

WertpapiertypAktie
ISINUS74624M1027
WKNA14YFN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Feverpure-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Everpure Inc","params":{"isin":"US74624M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}