Everpure Inc Aktie - Aktienkurs - US74624M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Feverpure-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Everpure Inc","params":{"isin":"US74624M1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	77,24EUR	14:33	377	29.119,48
Tradegate	75,10EUR	15:34	328	24.632,80
L&S	77,40EUR	15:48	155	11.997,00
Quotrix	76,68EUR	10:35	2	153,36
Düsseldorf	76,50EUR	12:31
Frankfurt	75,06EUR	08:32
Hamburg	77,22EUR	08:09
München	77,55EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,87	+24,75	+3,12	+49,87	+190,41	+379,41
Volatilität [%]	63,74	72,01	71,64	63,15	57,04	52,23
Sharpe-Ratio	19,38	5,162	0,6189	1,024	0,8996	0,8348
Hoch	83,98	83,98	83,98	87,79	87,79	87,79
Tief	64,24	58,54	49,80	43,73	23,76	14,82
Hist. Kurs	65,38	60,20	72,83	50,11	25,86	15,67
∅-Preis	71,03	66,89	60,16	60,71	50,31	40,01
∅-Volumen	140,64 Tsd.	135,42 Tsd.	77,49 Tsd.	83,09 Tsd.	89,63 Tsd.	70,48 Tsd.
Max. Verlust [%]		-11,65	-37,94	-41,84	-50,93	-50,93
Max. Verlustperiode (Handelstage)		8	116	137	162	310
Max. Verlustperiode (Kalendertage)		10	174	203	231	442

Quotes

Geld (15:49)78,06
Brief (15:49)78,66
Spread (in %)0,6000 (0,77 %)
Geld Stk.520
Brief Stk.510

Kursdaten

Eröffnungskurs76,70
Tageshoch78,50
Tagestief75,10
Kurs (15:34)75,10
Umsatz EUR24.632,80
Gehand. Stk.328

Kursdaten Vortag

Vortag-Eröffnung75,44
Vortag-Hoch83,98
Vortag-Tief75,44
Vortag-Schlusskurs79,98

Stammdaten

WertpapiertypAktie
ISINUS74624M1027
WKNA14YFN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Feverpure-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Everpure Inc","params":{"isin":"US74624M1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}