Everpure Inc Aktie - Aktienkurs - US74624M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Feverpure-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Everpure Inc","params":{"isin":"US74624M1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,08EUR	01.04.	334	17.728,72
Frankfurt	52,49EUR	01.04.	65	3.411,85
Düsseldorf	53,27EUR	01.04.
Hamburg	51,26EUR	01.04.
München	51,66EUR	01.04.
L&S	52,78EUR	01.04.
Quotrix	51,22EUR	01.04.
Stuttgart	52,96EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,76	-3,86	-27,64	+26,07	+127,71	+186,45
Volatilität [%]	61,51	41,32	67,65	66,63	56,17	51,75
Sharpe-Ratio	-11,47	-2,164	-0,8500	0,5843	0,7003	0,6026
Hoch	57,19	57,19	87,79	87,79	87,79	87,79
Tief	49,80	49,80	49,80	31,51	19,95	14,01
Hist. Kurs	56,93	55,21	73,36	42,11	23,31	18,53
∅-Preis	52,49	53,79	65,21	57,85	48,38	38,73
∅-Volumen	70,04 Tsd.	50,40 Tsd.	79,04 Tsd.	76,67 Tsd.	86,47 Tsd.	68,23 Tsd.
Max. Verlust [%]	-12,52	-12,52	-41,84	-41,84	-50,93	-50,93
Max. Verlustperiode (Handelstage)	4	11	101	101	162	310
Max. Verlustperiode (Kalendertage)	6	15	148	148	231	442

Quotes

Geld (01.04.)52,42
Brief (01.04.)53,05
Spread (in %)0,6300 (1,20 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs51,19
Tageshoch53,08
Tagestief50,90
Kurs (01.04.2026)53,08
Umsatz EUR17.728,72
Gehand. Stk.334

Kursdaten Vortag

Vortag-Eröffnung50,54
Vortag-Hoch50,83
Vortag-Tief50,54
Vortag-Schlusskurs50,83

Stammdaten

WertpapiertypAktie
ISINUS74624M1027
WKNA14YFN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Feverpure-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Everpure Inc","params":{"isin":"US74624M1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}