Everpure Inc
Reg.Shares Cl.A DL -,0001
ISIN: US74624M1027WKN: A14YFNSymbol: 6PUWährung: EUR
77,22 EUR
+2,80 %
+2,10
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Feverpure-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Everpure Inc","params":{"isin":"US74624M1027","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 77,24EUR | 14:33 | 377 | 29.119,48 |
| Tradegate | 75,10EUR | 15:34 | 328 | 24.632,80 |
| L&S | 77,40EUR | 15:48 | 155 | 11.997,00 |
| Quotrix | 76,68EUR | 10:35 | 2 | 153,36 |
| Düsseldorf | 76,50EUR | 12:31 | ||
| Frankfurt | 75,06EUR | 08:32 | ||
| Hamburg | 77,22EUR | 08:09 | ||
| München | 77,55EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,96 | +30,31 | +7,26 | |||
| Volatilität [%] | 60,04 | 60,70 | 68,68 | |||
| Sharpe-Ratio | 13,37 | 5,112 | 0,4458 | |||
| Hoch | 77,22 | 77,22 | 77,41 | |||
| Tief | 65,48 | 59,26 | 50,24 | |||
| Hist. Kurs | 66,02 | 59,26 | 71,99 | |||
| ∅-Preis | 68,55 | 66,33 | 60,00 | |||
| ∅-Volumen | 41,27 | |||||
| Max. Verlust [%] | -0,8179 | -11,15 | -35,10 | |||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 116 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 174 |
Quotes
- Geld (15:33)75,42
- Brief (15:33)76,50
- Spread (in %)1,080 (1,43 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs77,22
- Tageshoch77,22
- Tagestief77,22
- Kurs (08:09)77,22
Kursdaten Vortag
- Vortag-Eröffnung75,12
- Vortag-Hoch75,12
- Vortag-Tief75,12
- Vortag-Schlusskurs75,12
Stammdaten
- WertpapiertypAktie
- ISINUS74624M1027
- WKNA14YFN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Feverpure-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Everpure Inc","params":{"isin":"US74624M1027","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}