Everpure Inc
Reg.Shares Cl.A DL -,0001
ISIN: US74624M1027WKN: A14YFNSymbol: 6PUWährung: EUR
51,26 EUR
+2,03 %
+1,02
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Feverpure-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Everpure Inc","params":{"isin":"US74624M1027","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,08EUR | 01.04. | 334 | 17.728,72 |
| Frankfurt | 52,49EUR | 01.04. | 65 | 3.411,85 |
| Düsseldorf | 53,27EUR | 01.04. | ||
| Hamburg | 51,26EUR | 01.04. | ||
| München | 51,66EUR | 01.04. | ||
| L&S | 52,78EUR | 01.04. | ||
| Quotrix | 51,22EUR | 01.04. | ||
| Stuttgart | 52,96EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,83 | -6,75 | ||||
| Volatilität [%] | 35,71 | 50,65 | ||||
| Sharpe-Ratio | -22,00 | -1,830 | ||||
| Hoch | 56,85 | 56,85 | ||||
| Tief | 50,24 | 50,24 | ||||
| Hist. Kurs | 56,85 | 54,97 | ||||
| ∅-Preis | 53,70 | 53,72 | ||||
| ∅-Volumen | 217,10 | |||||
| Max. Verlust [%] | -11,63 | -11,63 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 12 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 18 |
Kursdaten
- Eröffnungskurs51,26
- Tageshoch51,26
- Tagestief51,26
- Kurs (01.04.2026)51,26
Kursdaten Vortag
- Vortag-Eröffnung50,24
- Vortag-Hoch50,24
- Vortag-Tief50,24
- Vortag-Schlusskurs50,24
Stammdaten
- WertpapiertypAktie
- ISINUS74624M1027
- WKNA14YFN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Feverpure-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Everpure Inc","params":{"isin":"US74624M1027","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}