Everpure Inc Aktie - Aktienkurs - US74624M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Feverpure-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Everpure Inc","params":{"isin":"US74624M1027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,08EUR	01.04.	334	17.728,72
Frankfurt	52,49EUR	01.04.	65	3.411,85
Düsseldorf	53,27EUR	01.04.
Hamburg	51,26EUR	01.04.
München	51,66EUR	01.04.
L&S	52,78EUR	01.04.
Quotrix	51,22EUR	01.04.
Stuttgart	52,96EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,22	-1,07	-24,38	+28,59	+129,62	+189,68
Volatilität [%]	31,07	45,85	69,39	62,94	55,71	51,40
Sharpe-Ratio	-22,86	-1,274	-0,6845	0,6131	0,7063	0,6050
Hoch	56,52	56,52	86,65	86,65	86,65	86,65
Tief	50,07	50,07	50,07	31,48	20,04	14,02
Hist. Kurs	55,97	53,06	69,41	40,82	22,86	18,12
∅-Preis	53,21	53,71	64,91	57,48	48,18	38,55
∅-Volumen	638,06	1,83 Tsd.	4,11 Tsd.	3,29 Tsd.	6,01 Tsd.	6,05 Tsd.
Max. Verlust [%]	-10,54	-10,54	-42,22	-42,22	-49,97	-49,97
Max. Verlustperiode (Handelstage)	4	10	101	101	164	308
Max. Verlustperiode (Kalendertage)	6	14	148	148	233	438

Kursdaten

Eröffnungskurs50,50
Tageshoch52,49
Tagestief50,50
Kurs (01.04.2026)52,49
Umsatz EUR3.411,85
Gehand. Stk.65

Kursdaten Vortag

Vortag-Eröffnung50,08
Vortag-Hoch50,08
Vortag-Tief50,07
Vortag-Schlusskurs50,07

Stammdaten

WertpapiertypAktie
ISINUS74624M1027
WKNA14YFN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Feverpure-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Everpure Inc","params":{"isin":"US74624M1027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}