Everpure Inc Aktie - Aktienkurs - US74624M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Feverpure-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Everpure Inc","params":{"isin":"US74624M1027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,62EUR	17:14	1.504	125.764,48
Xetra	83,08EUR	17:08	353	29.327,24
Frankfurt	82,84EUR	15:41	50	4.142,00
Quotrix	82,92EUR	16:37	31	2.570,52
L&S	83,18EUR	17:25	2	166,36
Düsseldorf	95,90EUR	12:30
Hamburg	95,74EUR	08:40
München	95,96EUR	08:03
Stuttgart	90,96EUR	15:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,67	+27,45	+56,13	+62,94	+150,88	+314,20
Volatilität [%]	58,49	80,40	62,95	68,77	58,33	53,44
Sharpe-Ratio	-5,345	4,723	1,929	1,139	0,8200	0,7782
Hoch	95,80	101,80	101,80	101,80	101,80	101,80
Tief	82,84	60,26	50,07	50,07	28,29	20,00
Hist. Kurs	93,78	65,00	53,06	50,84	33,02	20,00
∅-Preis	90,25	82,15	64,80	66,28	53,31	42,66
∅-Volumen	10,56 Tsd.	5,95 Tsd.	3,25 Tsd.	4,18 Tsd.	6,18 Tsd.	5,96 Tsd.
Max. Verlust [%]	-7,230	-12,84	-27,02	-42,22	-49,97	-49,97
Max. Verlustperiode (Handelstage)	4	7	54	191	191	308
Max. Verlustperiode (Kalendertage)	6	9	74	277	277	438

Quotes

Geld (16:58)80,50
Brief (16:58)83,74
Spread (in %)3,240 (4,02 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs82,84
Tageshoch82,84
Tagestief82,84
Kurs (15:41)82,84
Umsatz EUR4.142,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung86,94
Vortag-Hoch89,16
Vortag-Tief86,94
Vortag-Schlusskurs89,16

Stammdaten

WertpapiertypAktie
ISINUS74624M1027
WKNA14YFN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Feverpure-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Everpure Inc","params":{"isin":"US74624M1027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}