Everpure Inc
Reg.Shares Cl.A DL -,0001
ISIN: US74624M1027WKN: A14YFNSymbol: 6PUWährung: EUR
83,08 EUR
-10,53 %
-9,78
Börse:
Stand:
17:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Feverpure-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Everpure Inc","params":{"isin":"US74624M1027","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,62EUR | 17:14 | 1.504 | 125.764,48 |
| Xetra | 83,08EUR | 17:08 | 353 | 29.327,24 |
| Frankfurt | 82,84EUR | 15:41 | 50 | 4.142,00 |
| Quotrix | 82,92EUR | 16:37 | 31 | 2.570,52 |
| L&S | 83,18EUR | 17:25 | 2 | 166,36 |
| Düsseldorf | 95,90EUR | 12:30 | ||
| Hamburg | 95,74EUR | 08:40 | ||
| München | 95,96EUR | 08:03 | ||
| Stuttgart | 90,96EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,73 | +24,78 | ||||
| Volatilität [%] | 67,49 | 79,75 | ||||
| Sharpe-Ratio | -2,098 | 5,036 | ||||
| Hoch | 95,20 | 102,20 | ||||
| Tief | 82,56 | 60,24 | ||||
| Hist. Kurs | 95,20 | 66,58 | ||||
| ∅-Preis | 91,58 | 82,80 | ||||
| ∅-Volumen | 5,31 Tsd. | 16,66 Tsd. | ||||
| Max. Verlust [%] | -7,689 | -14,01 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 9 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 13 |
Quotes
- Geld (17:10)82,86
- Brief (17:10)83,36
- Spread (in %)0,5000 (0,60 %)
- Geld Stk.243
- Brief Stk.202
Kursdaten
- Eröffnungskurs94,80
- Tageshoch94,80
- Tagestief82,56
- Kurs (17:08)83,08
- Umsatz EUR29.327,24
- Gehand. Stk.353
Kursdaten Vortag
- Vortag-Eröffnung92,86
- Vortag-Hoch92,86
- Vortag-Tief92,86
- Vortag-Schlusskurs92,86
Stammdaten
- WertpapiertypAktie
- ISINUS74624M1027
- WKNA14YFN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Feverpure-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Everpure Inc","params":{"isin":"US74624M1027","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}