Everpure Inc Aktie - Aktienkurs - US74624M1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Feverpure-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Everpure Inc","params":{"isin":"US74624M1027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	77,24EUR	14:33	377	29.119,48
Tradegate	75,10EUR	15:34	328	24.632,80
L&S	77,40EUR	15:48	155	11.997,00
Quotrix	76,68EUR	10:35	2	153,36
Düsseldorf	76,50EUR	12:31
Frankfurt	75,06EUR	08:32
Hamburg	77,22EUR	08:09
München	77,55EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,79	+27,25	+3,79	+55,51	+225,08	+407,66
Volatilität [%]	60,62	68,65	67,66	57,83	56,05	52,77
Sharpe-Ratio	18,45	4,815	0,4646	1,046	0,9431	0,8309
Hoch	83,08	83,08	83,08	86,02	86,02	86,02
Tief	64,40	58,46	49,37	44,24	23,76	14,88
Hist. Kurs	65,02	60,70	74,42	49,67	23,76	15,22
∅-Preis	70,52	66,60	60,03	60,59	50,14	39,78
∅-Volumen	11,07 Tsd.	12,65 Tsd.	12,73 Tsd.	7,83 Tsd.	7,14 Tsd.	6,05 Tsd.
Max. Verlust [%]		-11,68	-35,31	-41,23	-51,32	-51,32
Max. Verlustperiode (Handelstage)		8	115	137	162	309
Max. Verlustperiode (Kalendertage)		10	171	203	231	441

Quotes

Geld (15:24)78,10
Brief (15:24)78,72
Spread (in %)0,6200 (0,79 %)
Geld Stk.256
Brief Stk.254

Kursdaten

Eröffnungskurs77,70
Tageshoch77,70
Tagestief76,22
Kurs (14:33)77,24
Umsatz EUR29.119,48
Gehand. Stk.377

Kursdaten Vortag

Vortag-Eröffnung75,42
Vortag-Hoch79,00
Vortag-Tief75,36
Vortag-Schlusskurs78,12

Stammdaten

WertpapiertypAktie
ISINUS74624M1027
WKNA14YFN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74624M1027%2Feverpure-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Everpure Inc","params":{"isin":"US74624M1027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}