Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	150,75EUR	25.09.	17	2.562,75
Tradegate	157,50EUR	25.09.	3	472,50
L&S	151,05EUR	25.09.	2	302,10
Düsseldorf	154,25EUR	25.09.
Frankfurt	150,70EUR	25.09.
Hamburg	159,35EUR	25.09.
München	161,20EUR	25.09.
Quotrix	161,15EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,97	+3,35	+98,81	+35,02	+10,53	+55,79
Volatilität [%]	33,82	76,00	64,05	59,57	44,70	44,17
Sharpe-Ratio	4,442	0,8206	2,364	0,7622	0,2516	0,3727
Hoch	163,70	163,70	169,70	169,70	189,40	189,40
Tief	152,95	129,20	63,90	63,90	63,90	63,90
Hist. Kurs	152,95	152,40	79,22	116,65	142,50	101,10
∅-Preis	158,44	152,96	114,30	111,07	126,88	124,21
∅-Volumen	5,21 Tsd.	20,76 Tsd.	25,34 Tsd.	24,78 Tsd.	20,59 Tsd.	19,81 Tsd.
Max. Verlust [%]	-2,778	-19,29	-21,92	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	1	17	31	160	701	701
Max. Verlustperiode (Kalendertage)	1	23	43	234	1.011	1.011

Quotes

Geld (25.09.)150,45
Brief (25.09.)152,05
Spread (in %)1,600 (1,06 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs157,50
Tageshoch157,50
Tagestief157,50
Kurs (25.09.2026)157,50
Umsatz EUR472,50
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung163,40
Vortag-Hoch163,40
Vortag-Tief160,10
Vortag-Schlusskurs162,00

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,04 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}