Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	112,15EUR	29.04.	18	2.018,70
Düsseldorf	110,05EUR	29.04.
München	110,45EUR	29.04.
Berlin	112,80EUR	29.04.
Frankfurt	112,75EUR	29.04.
Tradegate	109,55EUR	29.04.
Quotrix	111,05EUR	29.04.
Stuttgart	112,55EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,73	-3,69	-1,67	-28,13	-12,21	+17,12
Volatilität [%]	18,81	51,85	45,76	39,52	37,15	40,12
Sharpe-Ratio	17,60	-1,269	0,0189	-0,7177	-0,0008	0,2184
Hoch	112,15	120,10	152,90	160,15	187,90	187,90
Tief	100,55	99,52	99,52	99,52	93,02	34,67
Hist. Kurs	104,10	116,45	114,05	156,05	127,75	95,76
∅-Preis	107,85	109,99	128,67	125,76	130,41	116,73
∅-Volumen	4,28 Tsd.	1,89 Tsd.	1,31 Tsd.	1,27 Tsd.	2,09 Tsd.	3,73 Tsd.
Max. Verlust [%]		-12,15	-30,69	-33,29	-44,03	-44,03
Max. Verlustperiode (Handelstage)		17	96	252	341	341
Max. Verlustperiode (Kalendertage)		27	145	364	496	496

Quotes

Geld (29.04.)112,15
Brief (29.04.)113,50
Spread (in %)1,350 (1,20 %)
Geld Stk.94
Brief Stk.94

Kursdaten

Eröffnungskurs110,30
Tageshoch112,85
Tagestief108,35
Kurs (29.04.2025)112,15
Umsatz EUR2.018,70
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung110,15
Vortag-Hoch112,15
Vortag-Tief106,20
Vortag-Schlusskurs109,80

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,59 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}