Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	97,54EUR	16:13	489	47.697,06
Stuttgart	95,56EUR	20:31	200	19.112,00
L&S	96,72EUR	21:16	162	15.668,64
München	94,34EUR	14:12	100	9.434,00
Düsseldorf	96,44EUR	16:00
Frankfurt	96,26EUR	19:55
Hamburg	92,38EUR	08:17
Quotrix	93,52EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,87	+24,00	-24,53	-19,59	-19,98	+18,95
Volatilität [%]	95,02	59,81	59,71	48,53	40,11	41,89
Sharpe-Ratio	7,895	4,013	-0,7870	-0,2778	-0,0425	0,2371
Hoch	98,86	98,86	131,05	132,85	189,40	189,40
Tief	84,78	73,70	63,90	63,90	63,90	63,90
Hist. Kurs	85,66	78,66	129,25	121,30	121,90	82,00
∅-Preis	93,79	84,30	92,86	105,38	126,13	121,44
∅-Volumen	24,67 Tsd.	30,54 Tsd.	24,38 Tsd.	19,33 Tsd.	18,69 Tsd.	19,83 Tsd.
Max. Verlust [%]	-4,719	-9,012	-50,08	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	2	5	117	138	619	619
Max. Verlustperiode (Kalendertage)	2	7	175	204	897	897

Quotes

Geld (21:15)96,72
Brief (21:15)97,20
Spread (in %)0,4800 (0,50 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs93,24
Tageshoch97,54
Tagestief93,18
Kurs (16:13)97,54
Umsatz EUR47.697,06
Gehand. Stk.489

Kursdaten Vortag

Vortag-Eröffnung97,22
Vortag-Hoch97,22
Vortag-Tief95,82
Vortag-Schlusskurs96,14

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,12 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}