Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	160,65EUR	08:24
Düsseldorf	161,05EUR	09:10
München	161,85EUR	08:03
L&S	160,95EUR	11:10
Quotrix	162,80EUR	07:27
Stuttgart	161,05EUR	10:21
Tradegate	161,50EUR	12.08.	49	7.913,50
Frankfurt	162,35EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,51	+22,81	+83,52	+46,09	+19,76	+71,37
Volatilität [%]	33,98	81,10	61,83	55,05	42,90	43,20
Sharpe-Ratio	2,818	3,148	2,235	0,9211	0,3048	0,4152
Hoch	164,70	166,00	166,00	166,00	189,40	189,40
Tief	154,50	116,50	63,90	63,90	63,90	63,90
Hist. Kurs	159,10	131,50	88,00	110,55	134,85	94,24
∅-Preis	160,17	136,98	96,84	105,93	126,28	122,84
∅-Volumen	59,95 Tsd.	28,87 Tsd.	26,57 Tsd.	23,52 Tsd.	20,20 Tsd.	20,04 Tsd.
Max. Verlust [%]	-1,629	-17,74	-27,34	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	2	15	65	160	669	669
Max. Verlustperiode (Kalendertage)	2	21	94	234	967	967

Quotes

Geld (11:06)160,95
Brief (11:06)163,85
Spread (in %)2,900 (1,80 %)
Geld Stk.32
Brief Stk.31

Kursdaten

Eröffnungskurs162,90
Tageshoch162,90
Tagestief161,50
Kurs (12.08.2026)161,50
Umsatz EUR7.913,50
Gehand. Stk.49

Kursdaten Vortag

Vortag-Eröffnung162,35
Vortag-Hoch162,35
Vortag-Tief160,00
Vortag-Schlusskurs160,00

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,17 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}