Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	193,15EUR	23.10.	79	15.258,85
Frankfurt	191,55EUR	23.10.	61	11.684,55
Stuttgart	192,35EUR	23.10.	40	7.694,00
Tradegate	194,95EUR	23.10.	30	5.848,50
Düsseldorf	186,95EUR	23.10.
Hamburg	183,95EUR	23.10.
Hannover	183,95EUR	23.10.
München	184,25EUR	23.10.
Quotrix	185,50EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,88	+20,34	+173,19	+76,35	+33,07	+93,98
Volatilität [%]	49,00	59,74	61,54	61,37	45,57	44,68
Sharpe-Ratio	20,10	3,932	3,387	1,188	0,3880	0,4697
Hoch	194,95	194,95	194,95	194,95	194,95	194,95
Tief	159,95	151,30	70,72	63,90	63,90	63,90
Hist. Kurs	159,95	162,00	71,36	110,55	146,50	100,50
∅-Preis	175,13	170,70	129,22	115,81	127,48	125,39
∅-Volumen	18,09 Tsd.	9,76 Tsd.	24,63 Tsd.	23,34 Tsd.	20,36 Tsd.	19,72 Tsd.
Max. Verlust [%]	-0,1477	-10,62	-21,92	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	1	11	35	160	720	720
Max. Verlustperiode (Kalendertage)	1	15	49	234	1.038	1.038

Quotes

Geld (23.10.)192,60
Brief (23.10.)194,60
Spread (in %)2,000 (1,04 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs187,25
Tageshoch194,95
Tagestief183,65
Kurs (23.10.2026)194,95
Umsatz EUR5.848,50
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung174,10
Vortag-Hoch185,50
Vortag-Tief174,10
Vortag-Schlusskurs185,50

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,24 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}