Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	74,52EUR	15:35	100	7.452,00
Frankfurt	76,00EUR	19:55	50	3.800,00
Tradegate	75,50EUR	18:34	47	3.548,50
Düsseldorf	75,16EUR	16:00
Hamburg	73,72EUR	08:03
L&S	73,92EUR	12:46
Stuttgart	75,70EUR	19:31
München	73,28EUR	24.02.	4	293,12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,46	-31,05	-34,58	-40,25	-32,50	-6,30
Volatilität [%]	93,68	84,71	50,68	41,58	37,72	40,57
Sharpe-Ratio	-11,23	-5,067	-1,515	-1,110	-0,2159	0,1161
Hoch	89,12	115,55	132,85	132,85	189,40	189,40
Tief	72,74	72,74	72,74	72,74	72,74	72,74
Hist. Kurs	88,26	109,50	115,40	126,35	111,85	80,58
∅-Preis	80,37	97,10	113,13	115,32	129,04	121,68
∅-Volumen	25,04 Tsd.	28,01 Tsd.	21,12 Tsd.	16,37 Tsd.	17,39 Tsd.	21,05 Tsd.
Max. Verlust [%]	-17,58	-36,67	-44,96	-44,96	-60,89	-60,89
Max. Verlustperiode (Handelstage)	4	16	70	89	551	551
Max. Verlustperiode (Kalendertage)	6	22	105	127	798	798

Quotes

Geld (20:18)76,20
Brief (20:18)76,68
Spread (in %)0,4800 (0,63 %)
Geld Stk.300
Brief Stk.270

Kursdaten

Eröffnungskurs73,42
Tageshoch75,50
Tagestief73,42
Kurs (18:34)75,50
Umsatz EUR3.548,50
Gehand. Stk.47

Kursdaten Vortag

Vortag-Eröffnung73,98
Vortag-Hoch74,50
Vortag-Tief73,42
Vortag-Schlusskurs74,50

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,42 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}