Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	72,58EUR	09:10
Hamburg	73,04EUR	08:11
München	72,64EUR	08:02
L&S	72,44EUR	10:22
Quotrix	72,98EUR	07:27
Stuttgart	72,34EUR	09:47
Tradegate	73,42EUR	28.04.	1.842	135.239,64
Frankfurt	72,88EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	-1,71	-30,21	-32,98	-28,93	-14,49
Volatilität [%]	28,74	69,49	60,17	45,54	39,33	41,28
Sharpe-Ratio	-1,090	-0,0173	-0,9748	-0,6990	-0,1380	0,0838
Hoch	76,22	79,56	132,85	132,85	189,40	189,40
Tief	70,72	63,90	63,90	63,90	63,90	63,90
Hist. Kurs	73,80	74,70	105,20	109,55	103,30	85,86
∅-Preis	72,65	72,37	100,75	108,88	126,99	121,39
∅-Volumen	31,39 Tsd.	20,07 Tsd.	22,66 Tsd.	17,14 Tsd.	18,06 Tsd.	19,74 Tsd.
Max. Verlust [%]	-3,306	-17,03	-51,18	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	4	16	113	113	594	594
Max. Verlustperiode (Kalendertage)	6	26	168	168	861	861

Quotes

Geld (10:22)72,44
Brief (10:22)73,34
Spread (in %)0,9000 (1,24 %)
Geld Stk.139
Brief Stk.137

Kursdaten

Eröffnungskurs72,06
Tageshoch74,00
Tagestief71,70
Kurs (28.04.2026)73,42
Umsatz EUR135.239,64
Gehand. Stk.1.842

Kursdaten Vortag

Vortag-Eröffnung72,40
Vortag-Hoch72,64
Vortag-Tief72,38
Vortag-Schlusskurs72,38

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,35 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}