Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,28EUR	19:59	235	22.390,80
Düsseldorf	98,72EUR	16:00
Frankfurt	94,28EUR	21:55
Hamburg	95,64EUR	08:17
München	97,20EUR	23:00
L&S	94,76EUR	22:59
Quotrix	97,02EUR	07:27
Stuttgart	95,10EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,78	+7,27	-21,09	-19,01	-17,15	+9,52
Volatilität [%]	31,75	48,27	59,40	48,69	40,16	41,88
Sharpe-Ratio	-4,035	2,166	-0,5568	-0,2155	0,0040	0,2086
Hoch	100,50	100,50	120,90	132,85	189,40	189,40
Tief	94,26	84,78	63,90	63,90	63,90	63,90
Hist. Kurs	98,00	88,82	120,75	117,65	115,00	87,00
∅-Preis	97,50	94,28	90,03	104,19	125,80	121,54
∅-Volumen	7,34 Tsd.	18,71 Tsd.	24,06 Tsd.	19,87 Tsd.	18,87 Tsd.	19,66 Tsd.
Max. Verlust [%]	-3,711	-4,921	-46,57	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	3	10	121	150	631	631
Max. Verlustperiode (Kalendertage)	3	14	179	220	913	913

Quotes

Geld (22:00)94,52
Brief (22:00)95,56
Spread (in %)1,040 (1,10 %)
Geld Stk.52
Brief Stk.52

Kursdaten

Eröffnungskurs96,12
Tageshoch97,94
Tagestief94,26
Kurs (19:59)95,28
Umsatz EUR22.390,80
Gehand. Stk.235

Kursdaten Vortag

Vortag-Eröffnung96,08
Vortag-Hoch96,12
Vortag-Tief96,00
Vortag-Schlusskurs96,00

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,05 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}