Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,88EUR	09:40	49	3.767,12
Quotrix	77,72EUR	09:29	14	1.088,08
Düsseldorf	76,52EUR	13:05
Frankfurt	76,70EUR	08:10
Hamburg	77,10EUR	08:06
München	77,29EUR	08:04
L&S	76,42EUR	14:44
Stuttgart	76,54EUR	14:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	+12,33	-37,85	-37,45	-27,40	-5,44
Volatilität [%]	65,16	51,46	55,81	46,05	39,23	41,39
Sharpe-Ratio	0,3146	2,897	-1,616	-0,8481	-0,1265	0,1300
Hoch	81,00	81,00	131,05	132,85	189,40	189,40
Tief	74,44	64,24	63,90	63,90	63,90	63,90
Hist. Kurs	76,38	68,44	123,70	122,90	105,90	81,30
∅-Preis	78,88	74,43	97,44	107,58	126,70	121,39
∅-Volumen	42,33 Tsd.	31,76 Tsd.	23,15 Tsd.	18,39 Tsd.	18,47 Tsd.	19,75 Tsd.
Max. Verlust [%]	-5,605	-5,605	-50,08	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	2	4	101	122	603	603
Max. Verlustperiode (Kalendertage)	4	6	153	182	875	875

Quotes

Geld (14:45)76,44
Brief (14:45)77,38
Spread (in %)0,9400 (1,23 %)
Geld Stk.131
Brief Stk.130

Kursdaten

Eröffnungskurs77,58
Tageshoch77,68
Tagestief76,88
Kurs (09:40)76,88
Umsatz EUR3.767,12
Gehand. Stk.49

Kursdaten Vortag

Vortag-Eröffnung77,88
Vortag-Hoch77,88
Vortag-Tief76,46
Vortag-Schlusskurs76,46

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,46 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}