Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,22EUR	09:30	2	148,44
Düsseldorf	72,96EUR	13:05
Hamburg	73,52EUR	08:15
L&S	72,76EUR	14:43
Quotrix	73,70EUR	07:27
Stuttgart	73,16EUR	14:04
Frankfurt	74,02EUR	14.05.	245	18.134,90
München	74,30EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,37	+0,92	-39,56	-39,41	-30,70	-9,86
Volatilität [%]	23,25	49,67	55,65	46,10	39,23	41,38
Sharpe-Ratio	-25,96	0,2510	-1,720	-0,9193	-0,1662	0,1064
Hoch	81,00	81,00	131,05	132,85	189,40	189,40
Tief	73,70	69,62	63,90	63,90	63,90	63,90
Hist. Kurs	81,00	73,54	122,80	122,50	107,10	82,34
∅-Preis	77,25	74,90	96,85	107,20	126,59	121,35
∅-Volumen	14,95 Tsd.	31,48 Tsd.	23,08 Tsd.	18,51 Tsd.	18,47 Tsd.	19,76 Tsd.
Max. Verlust [%]	-9,012	-9,012	-50,08	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	4	4	103	124	605	605
Max. Verlustperiode (Kalendertage)	6	6	155	184	877	877

Quotes

Geld (14:44)72,74
Brief (14:44)73,66
Spread (in %)0,9200 (1,26 %)
Geld Stk.135
Brief Stk.134

Kursdaten

Eröffnungskurs74,22
Tageshoch74,22
Tagestief74,22
Kurs (09:30)74,22
Umsatz EUR148,44
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung74,68
Vortag-Hoch74,68
Vortag-Tief73,70
Vortag-Schlusskurs73,70

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,38 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}