Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	160,50EUR	13:17	85	13.642,50
Quotrix	160,45EUR	08:05	2	320,90
Düsseldorf	159,55EUR	13:05
Frankfurt	159,95EUR	08:10
Hamburg	159,45EUR	09:29
München	160,50EUR	08:06
L&S	159,60EUR	14:14
Stuttgart	160,05EUR	13:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,64	+27,79	+91,57	+39,02	+11,96	+62,45
Volatilität [%]	50,29	73,44	59,06	55,94	43,17	43,37
Sharpe-Ratio	8,443	4,363	2,457	0,8327	0,2574	0,3924
Hoch	163,05	169,70	169,70	169,70	189,40	189,40
Tief	148,60	122,00	63,90	63,90	63,90	63,90
Hist. Kurs	150,50	125,60	83,78	115,45	143,35	98,80
∅-Preis	154,80	155,00	104,08	108,05	126,59	123,43
∅-Volumen	33,51 Tsd.	31,68 Tsd.	26,80 Tsd.	24,15 Tsd.	20,45 Tsd.	19,95 Tsd.
Max. Verlust [%]	-1,262	-11,26	-25,27	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	1	11	52	160	681	681
Max. Verlustperiode (Kalendertage)	1	15	77	234	983	983

Quotes

Geld (14:14)159,60
Brief (14:14)160,95
Spread (in %)1,350 (0,85 %)
Geld Stk.32
Brief Stk.31

Kursdaten

Eröffnungskurs160,45
Tageshoch160,50
Tagestief160,45
Kurs (13:17)160,50
Umsatz EUR13.642,50
Gehand. Stk.85

Kursdaten Vortag

Vortag-Eröffnung160,20
Vortag-Hoch161,00
Vortag-Tief160,20
Vortag-Schlusskurs161,00

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,14 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}