Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	162,00EUR	15:31	72	11.664,00
Düsseldorf	162,35EUR	16:00
Frankfurt	160,20EUR	21:55
Hamburg	160,50EUR	08:15
München	161,20EUR	08:01
L&S	160,45EUR	22:59
Quotrix	161,95EUR	07:27
Stuttgart	160,50EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,53	+7,64	+104,24	+42,29	+14,61	+60,24
Volatilität [%]	42,13	75,84	64,03	59,52	44,67	44,18
Sharpe-Ratio	2,694	1,308	2,423	0,8368	0,2723	0,3821
Hoch	163,70	163,70	169,70	169,70	189,40	189,40
Tief	152,95	129,20	63,90	63,90	63,90	63,90
Hist. Kurs	158,00	150,50	79,32	113,85	141,35	101,10
∅-Preis	157,83	152,07	113,04	110,71	126,83	124,16
∅-Volumen	6,35 Tsd.	21,30 Tsd.	25,44 Tsd.	24,73 Tsd.	20,58 Tsd.	19,83 Tsd.
Max. Verlust [%]	-3,196	-19,29	-21,92	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	2	17	29	160	699	699
Max. Verlustperiode (Kalendertage)	4	23	43	234	1.009	1.009

Quotes

Geld (22:00)159,90
Brief (22:00)161,60
Spread (in %)1,700 (1,06 %)
Geld Stk.31
Brief Stk.30

Kursdaten

Eröffnungskurs163,40
Tageshoch163,40
Tagestief160,10
Kurs (15:31)162,00
Umsatz EUR11.664,00
Gehand. Stk.72

Kursdaten Vortag

Vortag-Eröffnung161,95
Vortag-Hoch163,70
Vortag-Tief159,25
Vortag-Schlusskurs160,75

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,18 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}