Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,60EUR	23.12.	279	32.810,40
Frankfurt	117,35EUR	23.12.	20	2.347,00
Düsseldorf	117,55EUR	23.12.
Hamburg	119,55EUR	23.12.
München	120,40EUR	23.12.
Berlin	117,90EUR	23.12.
L&S	117,25EUR	23.12.
Quotrix	119,60EUR	23.12.
Stuttgart	118,85EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,30	-6,56	-2,12	-12,47	+12,81	+18,05
Volatilität [%]	30,85	30,63	36,36	34,22	35,63	40,73
Sharpe-Ratio	-2,614	-2,575	0,0166	-0,2638	0,2311	0,2351
Hoch	123,35	131,05	132,85	143,40	189,40	189,40
Tief	117,55	117,55	105,05	101,25	95,30	75,00
Hist. Kurs	119,15	125,85	120,15	134,35	104,25	99,62
∅-Preis	120,04	124,59	117,37	120,16	128,97	121,47
∅-Volumen	21,00 Tsd.	15,58 Tsd.	16,14 Tsd.	15,05 Tsd.	16,56 Tsd.	26,28 Tsd.
Max. Verlust [%]	-3,369	-9,014	-17,39	-27,95	-45,19	-45,19
Max. Verlustperiode (Handelstage)	3	9	89	233	511	511
Max. Verlustperiode (Kalendertage)	5	13	125	330	735	735

Quotes

Geld (23.12.)117,30
Brief (23.12.)118,55
Spread (in %)1,250 (1,07 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs120,50
Tageshoch120,90
Tagestief117,55
Kurs (23.12.2025)117,60
Umsatz EUR32.810,40
Gehand. Stk.279

Kursdaten Vortag

Vortag-Eröffnung120,50
Vortag-Hoch120,75
Vortag-Tief120,50
Vortag-Schlusskurs120,75

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,76 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}