Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	160,50EUR	14.08.	82	13.161,00
Düsseldorf	166,85EUR	14.08.
Frankfurt	160,60EUR	14.08.
Hamburg	167,35EUR	14.08.
München	168,05EUR	14.08.
L&S	160,75EUR	14.08.
Quotrix	169,55EUR	14.08.
Stuttgart	160,75EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,84	+16,35	+82,39	+44,59	+16,14	+70,31
Volatilität [%]	52,39	79,27	61,85	55,33	42,96	43,23
Sharpe-Ratio	1,926	2,451	2,184	0,9009	0,2817	0,4120
Hoch	169,70	169,70	169,70	169,70	189,40	189,40
Tief	155,10	116,50	63,90	63,90	63,90	63,90
Hist. Kurs	157,60	137,95	88,00	111,00	138,20	94,24
∅-Preis	161,62	139,35	97,89	106,35	126,35	122,90
∅-Volumen	25,47 Tsd.	27,71 Tsd.	26,30 Tsd.	23,44 Tsd.	20,22 Tsd.	20,02 Tsd.
Max. Verlust [%]	-4,150	-15,96	-27,34	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	2	13	65	160	671	671
Max. Verlustperiode (Kalendertage)	2	19	94	234	969	969

Quotes

Geld (14.08.)159,35
Brief (14.08.)161,10
Spread (in %)1,750 (1,10 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs168,15
Tageshoch169,70
Tagestief160,50
Kurs (14.08.2026)160,50
Umsatz EUR13.161,00
Gehand. Stk.82

Kursdaten Vortag

Vortag-Eröffnung165,85
Vortag-Hoch167,95
Vortag-Tief165,85
Vortag-Schlusskurs167,45

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,14 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}