Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,52EUR	11:21	9	670,68
L&S	73,82EUR	14:42	1	73,82
Düsseldorf	73,80EUR	13:05
Hamburg	74,22EUR	08:06
Quotrix	74,06EUR	07:27
Stuttgart	73,82EUR	14:17
Frankfurt	73,50EUR	13.05.	135	9.922,50
München	77,29EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,52	+5,70	-39,32	-39,17	-29,63	-9,50
Volatilität [%]	33,06	51,27	55,84	46,07	39,22	41,39
Sharpe-Ratio	-13,47	1,743	-1,656	-0,8793	-0,1413	0,1154
Hoch	81,00	81,00	131,05	132,85	189,40	189,40
Tief	73,82	68,90	63,90	63,90	63,90	63,90
Hist. Kurs	80,58	70,50	122,80	122,50	105,90	82,34
∅-Preis	78,63	74,75	97,04	107,39	126,63	121,39
∅-Volumen	14,49 Tsd.	30,58 Tsd.	23,02 Tsd.	18,39 Tsd.	18,45 Tsd.	19,75 Tsd.
Max. Verlust [%]	-7,284	-7,284	-50,08	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	3	4	102	123	604	604
Max. Verlustperiode (Kalendertage)	5	6	154	183	876	876

Quotes

Geld (14:42)73,82
Brief (14:42)74,52
Spread (in %)0,7000 (0,95 %)
Geld Stk.137
Brief Stk.135

Kursdaten

Eröffnungskurs73,82
Tageshoch74,52
Tagestief73,82
Kurs (11:21)74,52
Umsatz EUR670,68
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung77,58
Vortag-Hoch77,68
Vortag-Tief75,10
Vortag-Schlusskurs75,10

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,38 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}