Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	111,90EUR	13:37	45	5.035,50
L&S	110,90EUR	21:18	1	110,90
Düsseldorf	110,55EUR	16:00
Frankfurt	110,90EUR	19:55
Hamburg	111,85EUR	08:11
Quotrix	111,85EUR	07:27
Stuttgart	110,65EUR	21:02
Tradegate	110,30EUR	27.01.	1	110,30
Berlin	116,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,52	-6,21	-6,05	-22,02	+6,98	-2,99
Volatilität [%]	35,67	23,39	36,78	34,27	34,98	40,28
Sharpe-Ratio	-2,643	-3,447	-0,1959	-0,5925	0,1804	0,1375
Hoch	113,60	120,90	132,85	143,40	189,40	189,40
Tief	107,15	107,15	105,05	101,25	97,02	75,00
Hist. Kurs	112,00	117,60	117,40	141,45	103,10	113,70
∅-Preis	111,10	113,45	115,99	118,54	129,45	121,70
∅-Volumen	5,62 Tsd.	20,96 Tsd.	17,96 Tsd.	15,63 Tsd.	16,81 Tsd.	24,91 Tsd.
Max. Verlust [%]	-3,609	-6,888	-17,14	-27,93	-45,19	-45,19
Max. Verlustperiode (Handelstage)	3	20	69	252	531	531
Max. Verlustperiode (Kalendertage)	5	35	97	364	770	770

Quotes

Geld (21:20)110,90
Brief (21:20)111,55
Spread (in %)0,6500 (0,59 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs110,30
Tageshoch110,30
Tagestief110,30
Kurs (27.01.2026)110,30
Umsatz EUR110,30
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung107,95
Vortag-Hoch110,10
Vortag-Tief107,15
Vortag-Schlusskurs110,10

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,53 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}