Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	78,20EUR	12:51	163	12.746,60
Tradegate	78,04EUR	10:50	115	8.974,60
Quotrix	76,38EUR	08:58	100	7.638,00
Frankfurt	76,38EUR	08:59	95	7.256,10
Stuttgart	78,00EUR	10:48	63	4.914,00
Düsseldorf	75,78EUR	09:10
Hamburg	75,94EUR	08:08
München	76,55EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,28	+0,36	-36,99	-29,85	-27,40	-4,48
Volatilität [%]	60,82	72,35	55,59	45,92	39,03	41,29
Sharpe-Ratio	4,101	0,4980	-1,527	-0,5753	-0,1193	0,1398
Hoch	79,86	79,86	132,85	132,85	189,40	189,40
Tief	73,72	63,90	63,90	63,90	63,90	63,90
Hist. Kurs	76,30	77,76	123,85	111,25	107,50	81,70
∅-Preis	77,04	72,71	99,52	108,33	126,87	121,40
∅-Volumen	45,28 Tsd.	26,23 Tsd.	23,67 Tsd.	17,74 Tsd.	18,23 Tsd.	19,77 Tsd.
Max. Verlust [%]	-2,176	-17,03	-51,18	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	1	18	117	117	598	598
Max. Verlustperiode (Kalendertage)	1	28	175	175	868	868

Quotes

Geld (12:53)78,22
Brief (12:53)79,16
Spread (in %)0,9400 (1,20 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs76,40
Tageshoch78,52
Tagestief76,40
Kurs (10:50)78,04
Umsatz EUR8.974,60
Gehand. Stk.115

Kursdaten Vortag

Vortag-Eröffnung78,90
Vortag-Hoch79,86
Vortag-Tief77,32
Vortag-Schlusskurs78,54

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,50 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}