Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,75EUR	11.09.	66	8.629,50
Frankfurt	130,60EUR	11.09.	50	6.530,00
Quotrix	139,20EUR	11.09.	1	139,20
Düsseldorf	135,80EUR	11.09.
Hamburg	137,75EUR	11.09.
München	140,30EUR	11.09.
L&S	129,30EUR	11.09.
Stuttgart	136,80EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,77	-19,04	+53,43	+16,02	-10,32	+34,21
Volatilität [%]	44,29	54,72	60,93	57,32	43,66	43,66
Sharpe-Ratio	-14,40	-4,225	1,637	0,5085	0,0913	0,3053
Hoch	152,10	169,70	169,70	169,70	189,40	189,40
Tief	130,75	130,75	63,90	63,90	63,90	63,90
Hist. Kurs	148,20	161,50	85,22	112,70	145,80	97,42
∅-Preis	143,08	153,56	108,56	109,37	126,69	123,77
∅-Volumen	12,26 Tsd.	20,61 Tsd.	26,79 Tsd.	24,41 Tsd.	20,55 Tsd.	19,99 Tsd.
Max. Verlust [%]	-11,77	-21,92	-25,01	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	5	21	44	160	691	691
Max. Verlustperiode (Kalendertage)	7	29	67	234	997	997

Quotes

Geld (11.09.)128,90
Brief (11.09.)130,25
Spread (in %)1,350 (1,05 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs133,70
Tageshoch133,70
Tagestief130,75
Kurs (11.09.2026)130,75
Umsatz EUR8.629,50
Gehand. Stk.66

Kursdaten Vortag

Vortag-Eröffnung148,75
Vortag-Hoch148,75
Vortag-Tief140,25
Vortag-Schlusskurs140,25

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,18 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}