Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,76EUR	12.06.	121	11.707,96
L&S	96,02EUR	12.06.	5	480,10
Düsseldorf	97,00EUR	12.06.
Frankfurt	96,22EUR	12.06.
Hamburg	95,74EUR	12.06.
München	95,18EUR	12.06.
Quotrix	96,02EUR	12.06.
Stuttgart	96,20EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	+28,84	-24,90	-19,47	-19,67	+13,33
Volatilität [%]	26,89	53,81	59,36	48,61	40,09	41,88
Sharpe-Ratio	1,032	5,483	-0,7529	-0,2438	-0,0276	0,2210
Hoch	96,76	98,86	131,05	132,85	189,40	189,40
Tief	90,00	73,70	63,90	63,90	63,90	63,90
Hist. Kurs	96,24	75,10	128,85	120,15	120,45	85,38
∅-Preis	95,85	89,56	91,33	104,64	125,92	121,45
∅-Volumen	19,53 Tsd.	21,17 Tsd.	24,51 Tsd.	19,84 Tsd.	18,80 Tsd.	19,84 Tsd.
Max. Verlust [%]	-2,431	-4,921	-49,93	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	2	9	122	145	626	626
Max. Verlustperiode (Kalendertage)	4	11	182	213	906	906

Quotes

Geld (12.06.)95,68
Brief (12.06.)96,68
Spread (in %)1,0000 (1,05 %)
Geld Stk.52
Brief Stk.51

Kursdaten

Eröffnungskurs94,80
Tageshoch96,76
Tagestief94,80
Kurs (12.06.2026)96,76
Umsatz EUR11.707,96
Gehand. Stk.121

Kursdaten Vortag

Vortag-Eröffnung95,92
Vortag-Hoch96,34
Vortag-Tief94,54
Vortag-Schlusskurs96,34

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,10 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}