Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,24EUR	05.06.	71	6.833,04
Quotrix	95,76EUR	05.06.	3	287,28
Düsseldorf	93,62EUR	05.06.
Frankfurt	95,30EUR	05.06.
Hamburg	95,14EUR	05.06.
München	95,18EUR	05.06.
L&S	94,86EUR	05.06.
Stuttgart	95,32EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	+26,00	-23,01	-22,67	-19,53	+17,37
Volatilität [%]	57,22	58,82	59,36	48,52	40,07	41,87
Sharpe-Ratio	1,989	4,653	-0,6644	-0,3287	-0,0265	0,2374
Hoch	98,86	98,86	131,05	132,85	189,40	189,40
Tief	86,78	73,70	63,90	63,90	63,90	63,90
Hist. Kurs	94,30	76,38	125,00	124,45	119,60	82,00
∅-Preis	96,18	85,89	92,63	105,18	126,07	121,40
∅-Volumen	27,68 Tsd.	25,57 Tsd.	24,51 Tsd.	19,46 Tsd.	18,74 Tsd.	19,84 Tsd.
Max. Verlust [%]	-4,719	-9,012	-50,08	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	4	5	119	140	621	621
Max. Verlustperiode (Kalendertage)	4	7	177	206	899	899

Quotes

Geld (05.06.)94,86
Brief (05.06.)95,90
Spread (in %)1,040 (1,10 %)
Geld Stk.52
Brief Stk.52

Kursdaten

Eröffnungskurs94,04
Tageshoch96,24
Tagestief94,04
Kurs (05.06.2026)96,24
Umsatz EUR6.833,04
Gehand. Stk.71

Kursdaten Vortag

Vortag-Eröffnung93,24
Vortag-Hoch97,54
Vortag-Tief93,18
Vortag-Schlusskurs97,54

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,08 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}