Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	183,50EUR	09:31	5	917,50
Düsseldorf	183,45EUR	09:10
Hamburg	182,65EUR	08:31
Hannover	182,65EUR	08:31
München	187,25EUR	08:01
L&S	184,10EUR	11:25
Quotrix	184,90EUR	07:27
Stuttgart	184,20EUR	10:46
Frankfurt	184,40EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,66	+7,09	+145,85	+69,59	+15,99	+66,82
Volatilität [%]	63,59	61,79	62,37	61,94	45,54	44,84
Sharpe-Ratio	-10,56	1,675	3,002	1,128	0,2933	0,4060
Hoch	206,40	206,40	206,40	206,40	206,40	206,40
Tief	183,50	159,95	73,70	63,90	63,90	63,90
Hist. Kurs	205,40	171,35	74,64	108,20	158,20	110,00
∅-Preis	198,46	181,25	134,08	117,97	127,86	125,86
∅-Volumen	51,58 Tsd.	22,35 Tsd.	25,41 Tsd.	24,19 Tsd.	20,74 Tsd.	19,81 Tsd.
Max. Verlust [%]	-10,27	-10,62	-21,92	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	4	11	35	160	720	720
Max. Verlustperiode (Kalendertage)	6	15	49	234	1.038	1.038

Quotes

Geld (11:28)184,45
Brief (11:28)187,70
Spread (in %)3,250 (1,76 %)
Geld Stk.28
Brief Stk.27

Kursdaten

Eröffnungskurs186,65
Tageshoch186,65
Tagestief183,50
Kurs (09:31)183,50
Umsatz EUR917,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung203,20
Vortag-Hoch203,20
Vortag-Tief184,30
Vortag-Schlusskurs184,30

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,87 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}