Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	181,50EUR	08:00	1	181,50
Düsseldorf	178,20EUR	09:10
Hamburg	178,10EUR	09:51
Hannover	178,05EUR	09:51
L&S	179,10EUR	11:03
Quotrix	179,55EUR	07:27
Stuttgart	179,00EUR	10:02
Frankfurt	177,70EUR	05.11.
München	185,80EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,29	+1,42	+137,63	+46,55	+15,42	+54,07
Volatilität [%]	68,36	62,85	62,46	59,66	45,60	44,76
Sharpe-Ratio	-9,612	0,1778	2,826	0,8713	0,2729	0,3606
Hoch	203,20	206,40	206,40	206,40	206,40	206,40
Tief	175,05	159,95	73,70	63,90	63,90	63,90
Hist. Kurs	197,90	178,95	76,38	123,85	157,25	117,80
∅-Preis	186,90	182,33	136,50	118,81	128,04	126,02
∅-Volumen	25,33 Tsd.	21,99 Tsd.	24,34 Tsd.	24,02 Tsd.	20,69 Tsd.	19,70 Tsd.
Max. Verlust [%]	-10,03	-13,32	-21,92	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	4	11	35	160	720	720
Max. Verlustperiode (Kalendertage)	6	15	49	234	1.038	1.038

Quotes

Geld (11:04)179,35
Brief (11:04)182,50
Spread (in %)3,150 (1,76 %)
Geld Stk.29
Brief Stk.28

Kursdaten

Eröffnungskurs181,50
Tageshoch181,50
Tagestief181,50
Kurs (08:00)181,50
Umsatz EUR181,50
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung187,85
Vortag-Hoch188,25
Vortag-Tief175,05
Vortag-Schlusskurs178,05

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,81 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}