Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	167,05EUR	30.09.	41	6.849,05
Düsseldorf	159,05EUR	30.09.
Frankfurt	165,10EUR	30.09.
Hamburg	155,00EUR	30.09.
München	156,00EUR	30.09.
L&S	164,90EUR	30.09.
Quotrix	157,20EUR	30.09.
Stuttgart	164,75EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,92	+3,76	+119,57	+44,82	+15,13	+75,25
Volatilität [%]	34,75	74,06	63,57	59,63	44,74	44,18
Sharpe-Ratio	-6,770	-0,2665	2,447	0,7519	0,2262	0,3915
Hoch	167,40	167,40	169,70	169,70	189,40	189,40
Tief	151,30	129,20	63,90	63,90	63,90	63,90
Hist. Kurs	160,75	161,00	76,08	115,35	145,10	95,32
∅-Preis	157,62	152,69	115,49	111,37	126,88	124,34
∅-Volumen	7,36 Tsd.	18,86 Tsd.	25,22 Tsd.	24,84 Tsd.	20,62 Tsd.	19,79 Tsd.
Max. Verlust [%]	-5,525	-19,29	-21,92	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	3	17	33	160	703	703
Max. Verlustperiode (Kalendertage)	5	23	47	234	1.015	1.015

Quotes

Geld (30.09.)164,20
Brief (30.09.)165,95
Spread (in %)1,750 (1,07 %)
Geld Stk.30
Brief Stk.20

Kursdaten

Eröffnungskurs156,00
Tageshoch167,40
Tagestief156,00
Kurs (30.09.2026)167,05
Umsatz EUR6.849,05
Gehand. Stk.41

Kursdaten Vortag

Vortag-Eröffnung154,00
Vortag-Hoch154,80
Vortag-Tief154,00
Vortag-Schlusskurs154,80

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,35 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}