Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,50EUR	10:49	451	38.109,50
München	84,91EUR	15:32	100	8.491,00
Quotrix	84,86EUR	20:04	1	84,86
Düsseldorf	84,02EUR	16:00
Frankfurt	84,22EUR	19:55
Hamburg	83,64EUR	08:14
L&S	84,30EUR	20:39
Stuttgart	84,26EUR	20:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,92	-22,12	-27,16	-30,82	-25,02	+9,09
Volatilität [%]	67,62	95,40	52,86	42,57	38,08	40,68
Sharpe-Ratio	9,854	-3,303	-1,035	-0,7185	-0,1161	0,1928
Hoch	85,20	112,10	132,85	132,85	189,40	189,40
Tief	73,42	72,74	72,74	72,74	72,74	72,74
Hist. Kurs	75,50	108,50	116,00	122,15	112,70	77,46
∅-Preis	79,93	87,50	111,67	114,42	128,83	121,67
∅-Volumen	21,70 Tsd.	34,08 Tsd.	21,59 Tsd.	15,92 Tsd.	17,52 Tsd.	20,89 Tsd.
Max. Verlust [%]	-3,211	-35,11	-44,96	-44,96	-60,89	-60,89
Max. Verlustperiode (Handelstage)	1	18	75	89	556	556
Max. Verlustperiode (Kalendertage)	1	26	112	125	805	805

Quotes

Geld (20:40)84,30
Brief (20:40)85,00
Spread (in %)0,7000 (0,83 %)
Geld Stk.400
Brief Stk.300

Kursdaten

Eröffnungskurs83,72
Tageshoch85,20
Tagestief83,72
Kurs (10:49)84,50
Umsatz EUR38.109,50
Gehand. Stk.451

Kursdaten Vortag

Vortag-Eröffnung79,58
Vortag-Hoch84,52
Vortag-Tief79,58
Vortag-Schlusskurs83,78

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,70 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}