Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	175,05EUR	12.10.	80	14.004,00
Stuttgart	181,60EUR	12.10.	40	7.264,00
München	180,05EUR	12.10.	10	1.800,50
Düsseldorf	177,30EUR	12.10.
Frankfurt	175,85EUR	12.10.
Hamburg	178,90EUR	12.10.
Hannover	178,90EUR	12.10.
L&S	176,05EUR	12.10.
Quotrix	181,40EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	+33,88	+171,31	+56,85	+15,85	+81,62
Volatilität [%]	52,14	68,17	60,77	60,15	45,06	44,36
Sharpe-Ratio	1,980	5,757	3,445	1,031	0,2979	0,4476
Hoch	182,70	182,70	182,70	182,70	189,40	189,40
Tief	170,25	129,20	63,90	63,90	63,90	63,90
Hist. Kurs	174,95	130,75	64,52	111,60	151,10	96,38
∅-Preis	176,17	161,47	121,26	113,31	127,11	124,83
∅-Volumen	4,57 Tsd.	8,83 Tsd.	24,66 Tsd.	24,00 Tsd.	20,50 Tsd.	19,72 Tsd.
Max. Verlust [%]	-4,023	-5,525	-21,92	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	3	6	35	160	711	711
Max. Verlustperiode (Kalendertage)	3	8	49	234	1.025	1.025

Quotes

Geld (12.10.)175,55
Brief (12.10.)177,35
Spread (in %)1,800 (1,03 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs179,80
Tageshoch182,70
Tagestief175,05
Kurs (12.10.2026)175,05
Umsatz EUR14.004,00
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung177,60
Vortag-Hoch177,60
Vortag-Tief177,60
Vortag-Schlusskurs177,60

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,60 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}