Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	133,80EUR	09:58	3	401,40
Berlin	133,55EUR	10:18
Düsseldorf	132,60EUR	09:10
Frankfurt	132,70EUR	08:05
L&S	132,95EUR	10:44
Quotrix	133,40EUR	07:27
Stuttgart	132,65EUR	07:35
Tradegate	132,15EUR	11.11.	476	62.903,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,38	+18,41	+9,58	-8,99	+8,05	+71,49
Volatilität [%]	38,39	66,94	34,44	34,29	35,59	41,42
Sharpe-Ratio	8,562	2,979	0,5999	-0,1531	0,1921	0,4146
Hoch	132,25	132,25	132,25	152,65	189,40	189,40
Tief	112,80	105,05	105,05	101,25	95,30	74,00
Hist. Kurs	125,40	111,60	120,60	145,20	122,30	77,06
∅-Preis	128,48	113,59	116,82	122,39	128,62	120,48
∅-Volumen	56,63 Tsd.	31,03 Tsd.	13,75 Tsd.	16,36 Tsd.	16,45 Tsd.	27,07 Tsd.
Max. Verlust [%]	-1,236	-8,162	-17,39	-32,68	-45,19	-45,19
Max. Verlustperiode (Handelstage)	1	9	89	236	481	481
Max. Verlustperiode (Kalendertage)	1	13	125	342	693	693

Quotes

Geld (10:45)132,90
Brief (10:45)134,50
Spread (in %)1,600 (1,20 %)
Geld Stk.76
Brief Stk.75

Kursdaten

Eröffnungskurs129,60
Tageshoch132,15
Tagestief129,60
Kurs (11.11.2025)132,15
Umsatz EUR62.903,40
Gehand. Stk.476

Kursdaten Vortag

Vortag-Eröffnung132,00
Vortag-Hoch132,25
Vortag-Tief129,55
Vortag-Schlusskurs131,35

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,23 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}