Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	200,40EUR	30.10.	881	176.552,40
Tradegate	197,90EUR	30.10.	300	59.370,00
Frankfurt	199,60EUR	30.10.	1	199,60
Düsseldorf	201,10EUR	30.10.
Hamburg	202,00EUR	30.10.
Hannover	202,00EUR	30.10.
München	204,30EUR	30.10.
Quotrix	203,70EUR	30.10.
Stuttgart	191,65EUR	29.10.	350	67.077,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,51	+18,47	+165,14	+84,69	+38,29	+85,39
Volatilität [%]	42,93	54,19	61,60	61,40	45,65	44,71
Sharpe-Ratio	7,516	4,734	3,401	1,320	0,4407	0,4655
Hoch	206,40	206,40	206,40	206,40	206,40	206,40
Tief	183,65	156,00	73,70	63,90	63,90	63,90
Hist. Kurs	194,95	167,05	74,64	107,15	143,10	106,75
∅-Preis	201,07	179,03	133,20	117,31	127,78	125,72
∅-Volumen	45,57 Tsd.	18,50 Tsd.	25,09 Tsd.	23,87 Tsd.	20,58 Tsd.	19,80 Tsd.
Max. Verlust [%]	-2,775	-10,62	-21,92	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	2	11	35	160	720	720
Max. Verlustperiode (Kalendertage)	2	15	49	234	1.038	1.038

Quotes

Geld (30.10.)199,30
Brief (30.10.)201,50
Spread (in %)2,200 (1,10 %)
Geld Stk.25
Brief Stk.24

Kursdaten

Eröffnungskurs201,00
Tageshoch201,00
Tagestief197,05
Kurs (30.10.2026)197,90
Umsatz EUR59.370,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung192,15
Vortag-Hoch205,00
Vortag-Tief188,60
Vortag-Schlusskurs205,00

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,33 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}