Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,70EUR	07:55	25	2.942,50
Düsseldorf	117,25EUR	08:13
Hamburg	117,00EUR	08:08
Frankfurt	117,25EUR	08:10
L&S	118,05EUR	08:41
Quotrix	118,60EUR	07:27
Stuttgart	117,40EUR	08:17
München	119,50EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,07	+8,83	+6,71	+0,26	-5,42	+39,22
Volatilität [%]	45,69	61,20	63,60	51,70	41,48	42,47
Sharpe-Ratio	-1,690	2,868	0,6546	0,3201	0,1544	0,3422
Hoch	137,40	145,30	145,30	145,30	189,40	189,40
Tief	116,60	100,15	63,90	63,90	63,90	63,90
Hist. Kurs	125,30	108,15	110,30	117,40	124,45	84,54
∅-Preis	121,92	129,31	93,04	104,56	126,04	122,32
∅-Volumen	14,31 Tsd.	36,11 Tsd.	26,71 Tsd.	22,32 Tsd.	19,83 Tsd.	19,92 Tsd.
Max. Verlust [%]	-5,307	-16,33	-43,82	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	4	9	102	160	657	657
Max. Verlustperiode (Kalendertage)	6	13	147	234	951	951

Quotes

Geld (08:42)118,05
Brief (08:42)120,15
Spread (in %)2,100 (1,78 %)
Geld Stk.43
Brief Stk.42

Kursdaten

Eröffnungskurs117,70
Tageshoch117,70
Tagestief117,70
Kurs (07:55)117,70
Umsatz EUR2.942,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung118,35
Vortag-Hoch122,00
Vortag-Tief118,00
Vortag-Schlusskurs121,55

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,77 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}