Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	102,30EUR	25.06.	167	17.084,10
Düsseldorf	102,35EUR	25.06.
Frankfurt	102,20EUR	25.06.
Hamburg	102,15EUR	25.06.
München	101,30EUR	25.06.
L&S	102,15EUR	25.06.
Quotrix	103,45EUR	25.06.
Stuttgart	101,70EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,42	+15,18	-13,01	-14,86	-10,73	+19,68
Volatilität [%]	36,80	47,74	59,15	48,79	40,18	41,92
Sharpe-Ratio	6,255	3,117	-0,2878	-0,1602	0,0459	0,2393
Hoch	104,35	104,35	120,90	132,85	189,40	189,40
Tief	93,00	84,78	63,90	63,90	63,90	63,90
Hist. Kurs	97,04	88,82	117,60	120,15	114,60	85,48
∅-Preis	97,61	95,05	89,99	103,94	125,70	121,57
∅-Volumen	15,84 Tsd.	19,68 Tsd.	24,14 Tsd.	20,05 Tsd.	18,91 Tsd.	19,70 Tsd.
Max. Verlust [%]	-1,814	-4,921	-45,14	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	2	10	123	153	634	634
Max. Verlustperiode (Kalendertage)	4	14	183	225	918	918

Quotes

Geld (25.06.)101,70
Brief (25.06.)102,70
Spread (in %)1,0000 (0,98 %)
Geld Stk.49
Brief Stk.48

Kursdaten

Eröffnungskurs104,35
Tageshoch104,35
Tagestief101,40
Kurs (25.06.2026)102,30
Umsatz EUR17.084,10
Gehand. Stk.167

Kursdaten Vortag

Vortag-Eröffnung100,30
Vortag-Hoch101,45
Vortag-Tief98,66
Vortag-Schlusskurs100,65

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,27 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}