Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	122,80EUR	14.11.	184	22.595,20
Frankfurt	123,10EUR	14.11.	70	8.617,00
Düsseldorf	120,90EUR	14.11.
Hamburg	121,60EUR	14.11.
München	123,90EUR	14.11.
Berlin	123,40EUR	14.11.
L&S	122,90EUR	14.11.
Quotrix	122,85EUR	14.11.
Stuttgart	122,80EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,28	+11,28	+0,24	-11,11	-1,76	+56,63
Volatilität [%]	34,21	69,49	34,98	34,38	35,63	41,44
Sharpe-Ratio	-7,939	1,945	0,1299	-0,2186	0,1064	0,3714
Hoch	132,85	132,85	132,85	152,65	189,40	189,40
Tief	120,35	105,05	105,05	101,25	95,30	74,00
Hist. Kurs	129,65	110,35	122,50	138,15	125,00	78,40
∅-Preis	127,98	115,44	116,88	122,17	128,62	120,52
∅-Volumen	41,85 Tsd.	31,99 Tsd.	14,31 Tsd.	16,50 Tsd.	16,48 Tsd.	27,09 Tsd.
Max. Verlust [%]	-7,075	-8,162	-17,39	-32,68	-45,19	-45,19
Max. Verlustperiode (Handelstage)	3	9	89	239	484	484
Max. Verlustperiode (Kalendertage)	3	13	125	345	696	696

Quotes

Geld (14.11.)122,90
Brief (14.11.)124,25
Spread (in %)1,350 (1,10 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs121,65
Tageshoch122,80
Tagestief120,35
Kurs (14.11.2025)122,80
Umsatz EUR22.595,20
Gehand. Stk.184

Kursdaten Vortag

Vortag-Eröffnung128,60
Vortag-Hoch128,60
Vortag-Tief123,30
Vortag-Schlusskurs123,70

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,93 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}