Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,50EUR	17:42	64	8.288,00
L&S	128,95EUR	18:05	25	3.223,75
Düsseldorf	129,10EUR	16:00
Frankfurt	128,95EUR	15:33
Hamburg	128,95EUR	08:17
München	129,00EUR	08:00
Berlin	129,95EUR	17:42
Quotrix	129,70EUR	07:27
Stuttgart	128,85EUR	07:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,60	+0,97	+7,47	-10,19	+13,40	+66,67
Volatilität [%]	26,31	31,32	35,81	33,98	35,62	41,52
Sharpe-Ratio	7,671	0,3384	0,4788	-0,2050	0,2329	0,3995
Hoch	130,35	132,85	132,85	144,85	189,40	189,40
Tief	125,00	118,05	105,05	101,25	95,30	75,00
Hist. Kurs	125,00	128,25	120,50	144,20	114,20	77,70
∅-Preis	127,93	124,81	117,27	120,65	128,81	121,26
∅-Volumen	22,01 Tsd.	14,34 Tsd.	15,32 Tsd.	15,84 Tsd.	16,48 Tsd.	26,43 Tsd.
Max. Verlust [%]	-0,8547	-6,940	-17,39	-29,30	-45,19	-45,19
Max. Verlustperiode (Handelstage)	1	15	89	252	503	503
Max. Verlustperiode (Kalendertage)	1	21	125	364	723	723

Quotes

Geld (18:06)128,90
Brief (18:06)129,75
Spread (in %)0,8500 (0,66 %)
Geld Stk.200
Brief Stk.300

Kursdaten

Eröffnungskurs128,80
Tageshoch130,35
Tagestief128,80
Kurs (17:42)129,50
Umsatz EUR8.288,00
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung128,65
Vortag-Hoch129,10
Vortag-Tief128,65
Vortag-Schlusskurs129,10

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,14 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}