Qualys Inc. Aktie - Aktienkurs - US74758T3032 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	115,55EUR	29.08.	233	26.923,15
Tradegate	115,45EUR	29.08.	222	25.629,90
Düsseldorf	116,60EUR	29.08.
Frankfurt	115,30EUR	29.08.
München	115,15EUR	29.08.
Berlin	115,50EUR	29.08.
Quotrix	115,80EUR	29.08.
Stuttgart	115,10EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,09	-2,49	-8,26	+2,80	-23,91	+28,22
Volatilität [%]	24,92	40,95	34,38	38,06	35,37	39,69
Sharpe-Ratio	2,196	-0,5653	-0,3805	0,2078	-0,1313	0,2715
Hoch	116,95	122,65	128,20	152,90	187,90	187,90
Tief	111,30	106,25	99,52	99,52	93,02	34,67
Hist. Kurs	114,30	118,50	125,95	112,40	151,85	90,12
∅-Preis	114,36	113,16	116,84	122,24	129,58	118,28
∅-Volumen	4,91 Tsd.	1,64 Tsd.	1,61 Tsd.	1,56 Tsd.	1,84 Tsd.	3,72 Tsd.
Max. Verlust [%]	-2,012	-9,015	-17,35	-30,69	-44,03	-44,03
Max. Verlustperiode (Handelstage)	2	18	85	184	429	429
Max. Verlustperiode (Kalendertage)	4	24	124	268	619	619

Quotes

Geld (29.08.)115,55
Brief (29.08.)116,95
Spread (in %)1,400 (1,21 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs115,15
Tageshoch116,95
Tagestief113,15
Kurs (29.08.2025)115,55
Umsatz EUR26.923,15
Gehand. Stk.233

Kursdaten Vortag

Vortag-Eröffnung115,15
Vortag-Hoch115,85
Vortag-Tief113,85
Vortag-Schlusskurs115,60

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,70 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}