Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,70EUR	27.03.	396	29.581,20
Frankfurt	73,92EUR	27.03.	70	5.174,40
L&S	74,26EUR	27.03.	1	74,26
Düsseldorf	74,64EUR	27.03.
Hamburg	78,24EUR	27.03.
München	78,63EUR	27.03.
Quotrix	79,38EUR	27.03.
Stuttgart	73,92EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,97	-4,70	-35,96	-36,10	-35,69	-15,17
Volatilität [%]	53,92	44,59	54,33	43,55	38,37	40,57
Sharpe-Ratio	-10,73	-1,196	-1,420	-0,8554	-0,2352	0,0744
Hoch	84,20	88,24	132,85	132,85	189,40	189,40
Tief	71,92	71,92	71,92	71,92	71,92	71,92
Hist. Kurs	83,90	78,38	116,65	116,90	116,15	88,06
∅-Preis	79,75	82,18	107,22	111,87	128,08	121,59
∅-Volumen	15,95 Tsd.	24,89 Tsd.	24,08 Tsd.	16,66 Tsd.	17,72 Tsd.	20,36 Tsd.
Max. Verlust [%]	-10,97	-13,48	-44,96	-44,96	-60,89	-60,89
Max. Verlustperiode (Handelstage)	5	16	93	93	574	574
Max. Verlustperiode (Kalendertage)	7	22	136	136	829	829

Quotes

Geld (27.03.)73,92
Brief (27.03.)74,72
Spread (in %)0,8000 (1,08 %)
Geld Stk.135
Brief Stk.133

Kursdaten

Eröffnungskurs79,56
Tageshoch79,56
Tagestief71,92
Kurs (27.03.2026)74,70
Umsatz EUR29.581,20
Gehand. Stk.396

Kursdaten Vortag

Vortag-Eröffnung77,06
Vortag-Hoch79,22
Vortag-Tief77,06
Vortag-Schlusskurs79,22

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,39 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}