Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	125,30EUR	31.07.	85	10.650,50
Tradegate	125,60EUR	31.07.	58	7.284,80
Düsseldorf	123,20EUR	31.07.
Hamburg	122,60EUR	31.07.
München	122,30EUR	31.07.
L&S	125,40EUR	31.07.
Quotrix	124,65EUR	31.07.
Stuttgart	125,30EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,75	-2,10	+13,87	+7,08	-0,28	+49,20
Volatilität [%]	43,79	52,08	63,60	51,83	41,48	42,47
Sharpe-Ratio	-3,805	-1,970	0,4653	0,2098	0,0990	0,3170
Hoch	125,60	145,30	145,30	145,30	189,40	189,40
Tief	116,50	116,50	63,90	63,90	63,90	63,90
Hist. Kurs	119,90	128,30	110,30	117,30	125,95	84,18
∅-Preis	119,83	129,98	93,37	104,57	126,02	122,37
∅-Volumen	10,31 Tsd.	28,05 Tsd.	26,67 Tsd.	22,27 Tsd.	19,83 Tsd.	19,93 Tsd.
Max. Verlust [%]	-5,661	-17,74	-43,82	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	3	12	102	160	660	660
Max. Verlustperiode (Kalendertage)	3	16	147	234	954	954

Quotes

Geld (31.07.)124,95
Brief (31.07.)126,20
Spread (in %)1,250 (1,00 %)
Geld Stk.40
Brief Stk.39

Kursdaten

Eröffnungskurs123,10
Tageshoch125,60
Tagestief122,00
Kurs (31.07.2026)125,60
Umsatz EUR7.284,80
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung117,95
Vortag-Hoch118,35
Vortag-Tief116,50
Vortag-Schlusskurs116,65

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,02 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}