Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,30EUR	15.05.	62	4.792,60
Düsseldorf	75,42EUR	15.05.
Frankfurt	77,14EUR	15.05.
Hamburg	73,52EUR	15.05.
München	74,30EUR	15.05.
L&S	77,26EUR	15.05.
Quotrix	73,70EUR	15.05.
Stuttgart	77,00EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,57	+10,43	-37,05	-37,05	-27,35	-6,12
Volatilität [%]	54,29	48,80	55,91	46,37	39,32	41,42
Sharpe-Ratio	-4,098	2,720	-1,511	-0,8133	-0,1197	0,1294
Hoch	81,00	81,00	131,05	132,85	189,40	189,40
Tief	73,70	69,62	63,90	63,90	63,90	63,90
Hist. Kurs	81,00	70,00	122,80	122,80	106,40	82,34
∅-Preis	77,26	75,08	96,69	107,02	126,55	121,31
∅-Volumen	13,25 Tsd.	30,87 Tsd.	22,93 Tsd.	18,52 Tsd.	18,46 Tsd.	19,75 Tsd.
Max. Verlust [%]	-9,012	-9,012	-50,08	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	5	5	104	125	606	606
Max. Verlustperiode (Kalendertage)	7	7	156	185	878	878

Quotes

Geld (15.05.)77,06
Brief (15.05.)77,84
Spread (in %)0,7800 (1,01 %)
Geld Stk.129
Brief Stk.128

Kursdaten

Eröffnungskurs74,22
Tageshoch77,30
Tagestief74,22
Kurs (15.05.2026)77,30
Umsatz EUR4.792,60
Gehand. Stk.62

Kursdaten Vortag

Vortag-Eröffnung74,68
Vortag-Hoch74,68
Vortag-Tief73,70
Vortag-Schlusskurs73,70

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,47 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}