Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,90EUR	24.07.	43	5.155,70
Düsseldorf	116,45EUR	24.07.
Frankfurt	119,75EUR	24.07.
Hamburg	117,05EUR	24.07.
München	118,50EUR	24.07.
L&S	120,80EUR	24.07.
Quotrix	117,40EUR	24.07.
Stuttgart	119,55EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,08	+17,20	+9,50	+1,87	-2,20	+41,53
Volatilität [%]	56,81	63,01	62,95	51,61	41,40	42,43
Sharpe-Ratio	-12,53	3,270	0,5737	0,2552	0,1414	0,3266
Hoch	138,35	145,30	145,30	145,30	189,40	189,40
Tief	116,60	100,15	63,90	63,90	63,90	63,90
Hist. Kurs	137,95	102,30	109,50	117,70	122,60	84,72
∅-Preis	126,74	128,34	93,20	104,54	126,04	122,23
∅-Volumen	21,51 Tsd.	36,89 Tsd.	26,40 Tsd.	22,32 Tsd.	19,85 Tsd.	19,92 Tsd.
Max. Verlust [%]	-13,99	-16,33	-43,82	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	5	8	102	160	656	656
Max. Verlustperiode (Kalendertage)	7	10	147	234	948	948

Quotes

Geld (24.07.)120,25
Brief (24.07.)121,50
Spread (in %)1,250 (1,04 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs116,60
Tageshoch119,90
Tagestief116,60
Kurs (24.07.2026)119,90
Umsatz EUR5.155,70
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung123,20
Vortag-Hoch123,70
Vortag-Tief118,65
Vortag-Schlusskurs118,65

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,84 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}