Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	134,30EUR	10.07.	683	91.726,90
Stuttgart	134,15EUR	10.07.	3	402,45
Düsseldorf	137,95EUR	10.07.
Frankfurt	133,45EUR	10.07.
Hamburg	138,90EUR	10.07.
München	138,15EUR	10.07.
L&S	133,65EUR	10.07.
Quotrix	139,05EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	+38,97	+17,34	+9,90	+15,73	+49,16
Volatilität [%]	49,83	43,80	60,94	50,21	40,81	42,25
Sharpe-Ratio	2,810	9,031	0,8074	0,4000	0,2725	0,3509
Hoch	142,15	142,15	142,15	142,15	189,40	189,40
Tief	129,20	93,00	63,90	63,90	63,90	63,90
Hist. Kurs	131,50	96,64	114,45	122,20	116,05	90,04
∅-Preis	135,70	111,41	91,55	104,03	125,83	121,87
∅-Volumen	47,15 Tsd.	32,57 Tsd.	24,89 Tsd.	21,61 Tsd.	19,57 Tsd.	19,81 Tsd.
Max. Verlust [%]	-3,136	-4,433	-44,21	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	2	5	117	160	645	645
Max. Verlustperiode (Kalendertage)	2	7	168	234	933	933

Quotes

Geld (10.07.)133,10
Brief (10.07.)134,70
Spread (in %)1,600 (1,20 %)
Geld Stk.37
Brief Stk.37

Kursdaten

Eröffnungskurs140,15
Tageshoch142,15
Tagestief133,65
Kurs (10.07.2026)134,30
Umsatz EUR91.726,90
Gehand. Stk.683

Kursdaten Vortag

Vortag-Eröffnung134,25
Vortag-Hoch134,35
Vortag-Tief129,20
Vortag-Schlusskurs134,35

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,30 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}