Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	204,90EUR	08:33	14	2.868,60
Düsseldorf	204,80EUR	09:10
Hamburg	204,40EUR	08:19
Hannover	204,30EUR	08:04
München	203,70EUR	08:08
L&S	204,20EUR	10:19
Quotrix	205,70EUR	07:27
Stuttgart	204,50EUR	10:03
Tradegate	205,40EUR	27.10.	415	85.241,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,38	+34,20	+179,76	+88,96	+43,39	+100,29
Volatilität [%]	37,10	56,81	61,63	61,40	45,63	44,73
Sharpe-Ratio	29,24	6,403	3,457	1,300	0,4416	0,4842
Hoch	206,40	206,40	206,40	206,40	206,40	206,40
Tief	172,05	151,30	71,70	63,90	63,90	63,90
Hist. Kurs	172,05	153,05	73,42	108,70	143,25	102,55
∅-Preis	191,64	174,62	131,24	116,55	127,60	125,58
∅-Volumen	34,53 Tsd.	15,60 Tsd.	25,55 Tsd.	23,78 Tsd.	20,55 Tsd.	19,76 Tsd.
Max. Verlust [%]		-10,62	-21,92	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)		11	35	160	720	720
Max. Verlustperiode (Kalendertage)		15	49	234	1.038	1.038

Quotes

Geld (10:15)204,60
Brief (10:15)206,50
Spread (in %)1,900 (0,93 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs201,90
Tageshoch206,40
Tagestief200,00
Kurs (27.10.2026)205,40
Umsatz EUR85.241,00
Gehand. Stk.415

Kursdaten Vortag

Vortag-Eröffnung193,45
Vortag-Hoch200,30
Vortag-Tief193,15
Vortag-Schlusskurs200,30

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,57 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}