Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	112,95EUR	15:36	3	338,85
Düsseldorf	113,05EUR	16:00
Frankfurt	112,30EUR	18:00
München	114,70EUR	08:00
Berlin	113,20EUR	18:43
L&S	112,45EUR	19:30
Quotrix	113,85EUR	07:27
Stuttgart	113,20EUR	07:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,66	+2,46	-2,56	-0,53	-26,77	+36,47
Volatilität [%]	32,64	22,80	33,93	38,07	35,36	39,41
Sharpe-Ratio	-1,864	1,716	-0,0016	0,1409	-0,1614	0,3051
Hoch	115,70	116,95	128,20	152,90	187,90	187,90
Tief	110,95	109,30	99,52	99,52	93,02	34,67
Hist. Kurs	114,35	109,75	115,40	113,05	153,55	82,40
∅-Preis	113,49	113,73	116,54	122,38	129,04	118,55
∅-Volumen		1,47 Tsd.	1,42 Tsd.	1,47 Tsd.	1,80 Tsd.	3,71 Tsd.
Max. Verlust [%]	-2,186	-3,494	-14,45	-30,69	-44,03	-44,03
Max. Verlustperiode (Handelstage)	2	7	51	194	439	439
Max. Verlustperiode (Kalendertage)	2	9	71	282	633	633

Quotes

Geld (19:30)112,45
Brief (19:30)113,10
Spread (in %)0,6500 (0,58 %)
Geld Stk.265
Brief Stk.265

Kursdaten

Eröffnungskurs113,15
Tageshoch113,95
Tagestief111,85
Kurs (19:30)112,45

Kursdaten Vortag

Vortag-Eröffnung114,90
Vortag-Hoch115,70
Vortag-Tief113,20
Vortag-Schlusskurs113,20

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,60 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}