Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	121,45EUR	16:00
Frankfurt	121,00EUR	08:05
Hamburg	121,60EUR	08:12
München	122,60EUR	08:01
Berlin	122,20EUR	15:39
L&S	121,75EUR	16:39
Quotrix	121,85EUR	07:27
Stuttgart	121,15EUR	07:40
Tradegate	125,85EUR	24.11.	1	125,85

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,45	+13,84	+5,85	-15,71	+3,58	+62,14
Volatilität [%]	30,71	70,84	35,40	33,70	35,66	41,49
Sharpe-Ratio	10,75	2,357	0,4143	-0,3827	0,1544	0,3881
Hoch	125,85	132,85	132,85	152,65	189,40	189,40
Tief	118,05	105,05	105,05	101,25	95,30	75,00
Hist. Kurs	119,35	110,55	118,90	149,30	121,50	77,62
∅-Preis	121,79	118,55	116,89	121,77	128,65	120,80
∅-Volumen	5,71 Tsd.	24,60 Tsd.	14,37 Tsd.	16,31 Tsd.	16,41 Tsd.	26,51 Tsd.
Max. Verlust [%]	-0,5414	-9,686	-17,39	-32,68	-45,19	-45,19
Max. Verlustperiode (Handelstage)	1	9	89	245	490	490
Max. Verlustperiode (Kalendertage)	1	13	125	355	706	706

Quotes

Geld (16:40)121,75
Brief (16:40)122,95
Spread (in %)1,200 (0,99 %)
Geld Stk.300
Brief Stk.170

Kursdaten

Eröffnungskurs125,85
Tageshoch125,85
Tagestief125,85
Kurs (24.11.2025)125,85
Umsatz EUR125,85
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung118,50
Vortag-Hoch124,30
Vortag-Tief118,35
Vortag-Schlusskurs124,30

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,03 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}