Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	156,80EUR	09:32	4	627,20
Düsseldorf	156,75EUR	09:10
Frankfurt	156,70EUR	08:10
Hamburg	156,10EUR	08:24
L&S	156,85EUR	10:36
Stuttgart	156,95EUR	10:02
Tradegate	159,10EUR	06.08.	1.072	170.555,20
München	156,85EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+36,39	+15,08	+71,08	+45,56	+23,48	+84,14
Volatilität [%]	92,75	81,13	62,67	54,97	42,87	43,29
Sharpe-Ratio	21,32	2,506	2,048	0,9478	0,3417	0,4560
Hoch	166,00	166,00	166,00	166,00	189,40	189,40
Tief	116,50	116,50	63,90	63,90	63,90	63,90
Hist. Kurs	116,65	138,25	93,00	109,30	128,85	86,40
∅-Preis	135,30	131,78	94,16	104,96	126,09	122,57
∅-Volumen	29,18 Tsd.	29,49 Tsd.	27,36 Tsd.	22,58 Tsd.	19,94 Tsd.	20,01 Tsd.
Max. Verlust [%]		-17,74	-32,43	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)		15	74	160	664	664
Max. Verlustperiode (Kalendertage)		21	107	234	960	960

Quotes

Geld (10:36)157,00
Brief (10:36)159,80
Spread (in %)2,800 (1,78 %)
Geld Stk.32
Brief Stk.32

Kursdaten

Eröffnungskurs156,90
Tageshoch159,10
Tagestief154,50
Kurs (06.08.2026)159,10
Umsatz EUR170.555,20
Gehand. Stk.1.072

Kursdaten Vortag

Vortag-Eröffnung155,05
Vortag-Hoch166,00
Vortag-Tief155,05
Vortag-Schlusskurs162,00

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,09 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}