Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	108,15EUR	26.06.	832	89.980,80
Frankfurt	108,30EUR	26.06.	102	11.046,60
Quotrix	101,80EUR	26.06.	40	4.072,00
Düsseldorf	104,35EUR	26.06.
Hamburg	99,22EUR	26.06.
München	101,30EUR	26.06.
L&S	108,65EUR	26.06.
Stuttgart	101,10EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,66	+26,52	-8,04	-10,40	-6,36	+26,52
Volatilität [%]	38,40	48,65	59,27	49,12	40,32	41,97
Sharpe-Ratio	15,48	5,611	-0,0278	-0,0187	0,0990	0,2730
Hoch	108,15	108,15	120,90	132,85	189,40	189,40
Tief	93,00	84,78	63,90	63,90	63,90	63,90
Hist. Kurs	96,00	85,48	117,60	120,70	115,50	85,48
∅-Preis	100,25	96,52	90,23	103,81	125,68	121,55
∅-Volumen	29,20 Tsd.	22,86 Tsd.	24,58 Tsd.	20,42 Tsd.	19,04 Tsd.	19,75 Tsd.
Max. Verlust [%]	-0,7500	-4,921	-45,14	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	1	10	125	155	636	636
Max. Verlustperiode (Kalendertage)	3	14	185	227	920	920

Quotes

Geld (26.06.)107,45
Brief (26.06.)108,50
Spread (in %)1,050 (0,98 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs100,15
Tageshoch108,15
Tagestief100,15
Kurs (26.06.2026)108,15
Umsatz EUR89.980,80
Gehand. Stk.832

Kursdaten Vortag

Vortag-Eröffnung104,35
Vortag-Hoch104,35
Vortag-Tief101,40
Vortag-Schlusskurs102,30

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,46 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}