Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	154,90EUR	15:38	39	6.041,10
Düsseldorf	151,40EUR	16:00
Frankfurt	154,40EUR	08:10
Hamburg	153,90EUR	08:30
L&S	154,95EUR	10:18
Quotrix	155,40EUR	07:27
Stuttgart	151,80EUR	17:32
München	159,30EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,47	-4,79	+85,29	+38,00	+9,86	+51,42
Volatilität [%]	117,20	75,70	64,30	59,45	44,59	44,21
Sharpe-Ratio	10,28	-0,0981	2,205	0,8319	0,2612	0,3691
Hoch	162,45	163,05	169,70	169,70	189,40	189,40
Tief	129,20	129,20	63,90	63,90	63,90	63,90
Hist. Kurs	130,75	162,70	83,60	112,25	141,00	102,30
∅-Preis	149,42	152,22	110,74	110,03	126,75	123,96
∅-Volumen	18,05 Tsd.	21,74 Tsd.	25,85 Tsd.	24,71 Tsd.	20,64 Tsd.	19,89 Tsd.
Max. Verlust [%]	-3,438	-19,64	-23,10	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	2	22	38	160	695	695
Max. Verlustperiode (Kalendertage)	2	30	59	234	1.003	1.003

Quotes

Geld (18:16)151,95
Brief (18:16)152,90
Spread (in %)0,9500 (0,63 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs155,00
Tageshoch155,00
Tagestief154,90
Kurs (15:38)154,90
Umsatz EUR6.041,10
Gehand. Stk.39

Kursdaten Vortag

Vortag-Eröffnung159,85
Vortag-Hoch159,90
Vortag-Tief158,00
Vortag-Schlusskurs158,00

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,96 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}