Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	161,15EUR	13:05
Frankfurt	160,05EUR	08:10
Hamburg	159,45EUR	08:41
München	160,50EUR	08:00
L&S	161,20EUR	13:32
Quotrix	161,60EUR	07:27
Stuttgart	161,20EUR	13:02
Tradegate	161,50EUR	27.08.	289	46.673,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,89	+32,87	+106,05	+40,19	+16,19	+64,93
Volatilität [%]	63,54	74,89	59,08	55,94	43,13	43,36
Sharpe-Ratio	3,946	4,473	2,673	0,8421	0,2826	0,3977
Hoch	163,05	169,70	169,70	169,70	189,40	189,40
Tief	148,60	116,50	63,90	63,90	63,90	63,90
Hist. Kurs	155,45	121,55	78,38	115,20	139,00	97,92
∅-Preis	153,69	149,98	103,25	107,87	126,60	123,36
∅-Volumen	19,92 Tsd.	27,40 Tsd.	26,31 Tsd.	23,88 Tsd.	20,30 Tsd.	19,91 Tsd.
Max. Verlust [%]	-4,407	-11,26	-25,27	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	3	10	52	160	680	680
Max. Verlustperiode (Kalendertage)	5	14	77	234	982	982

Quotes

Geld (13:33)161,20
Brief (13:33)164,05
Spread (in %)2,850 (1,77 %)
Geld Stk.32
Brief Stk.31

Kursdaten

Eröffnungskurs153,75
Tageshoch163,05
Tagestief153,75
Kurs (27.08.2026)161,50
Umsatz EUR46.673,50
Gehand. Stk.289

Kursdaten Vortag

Vortag-Eröffnung149,35
Vortag-Hoch152,40
Vortag-Tief149,35
Vortag-Schlusskurs152,40

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,17 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}