Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,24EUR	17.04.	31	2.208,44
Düsseldorf	71,82EUR	17.04.
Frankfurt	70,56EUR	17.04.
Hamburg	71,32EUR	17.04.
München	71,73EUR	17.04.
L&S	70,56EUR	17.04.
Quotrix	71,30EUR	17.04.
Stuttgart	70,48EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,42	-14,78	-34,43	-33,17	-38,98	-19,19
Volatilität [%]	65,76	71,01	59,74	45,93	39,59	41,26
Sharpe-Ratio	7,861	-2,604	-1,192	-0,6984	-0,2605	0,0568
Hoch	73,54	84,88	132,85	132,85	189,40	189,40
Tief	63,90	63,90	63,90	63,90	63,90	63,90
Hist. Kurs	64,52	83,60	108,65	106,60	116,75	88,16
∅-Preis	69,71	75,39	102,99	109,87	127,32	121,42
∅-Volumen	16,14 Tsd.	15,30 Tsd.	22,24 Tsd.	16,59 Tsd.	17,83 Tsd.	19,76 Tsd.
Max. Verlust [%]	-4,814	-23,10	-51,18	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	2	18	106	106	587	587
Max. Verlustperiode (Kalendertage)	2	28	157	157	850	850

Quotes

Geld (17.04.)70,28
Brief (17.04.)71,02
Spread (in %)0,7400 (1,05 %)
Geld Stk.142
Brief Stk.140

Kursdaten

Eröffnungskurs71,74
Tageshoch71,74
Tagestief71,24
Kurs (17.04.2026)71,24
Umsatz EUR2.208,44
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung72,80
Vortag-Hoch72,80
Vortag-Tief70,00
Vortag-Schlusskurs70,00

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,28 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}