Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	161,60EUR	12:49	30	4.848,00
München	163,70EUR	08:06
Düsseldorf	161,75EUR	09:10
Frankfurt	161,90EUR	08:10
Hamburg	161,30EUR	08:59
Hannover	161,15EUR	08:58
Quotrix	163,30EUR	07:27
Stuttgart	162,40EUR	12:18
Tradegate	166,20EUR	11.11.	438	72.795,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,66	-5,06	+117,37	+29,59	+3,81	+37,41
Volatilität [%]	143,04	81,49	65,68	61,53	46,48	45,33
Sharpe-Ratio	-2,553	-0,3692	2,531	0,6960	0,2157	0,3208
Hoch	188,25	206,40	206,40	206,40	206,40	206,40
Tief	147,35	147,35	73,70	63,90	63,90	63,90
Hist. Kurs	178,05	175,05	76,46	128,25	160,10	120,95
∅-Preis	171,13	181,10	139,23	119,45	128,10	126,18
∅-Volumen	37,31 Tsd.	28,38 Tsd.	24,09 Tsd.	23,76 Tsd.	20,58 Tsd.	19,68 Tsd.
Max. Verlust [%]	-12,14	-22,15	-22,15	-50,08	-65,31	-65,31
Max. Verlustperiode (Handelstage)	2	11	35	138	720	720
Max. Verlustperiode (Kalendertage)	2	15	49	204	1.038	1.038

Quotes

Geld (12:49)161,90
Brief (12:49)164,80
Spread (in %)2,900 (1,79 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs157,55
Tageshoch166,20
Tagestief157,55
Kurs (11.11.2026)166,20
Umsatz EUR72.795,60
Gehand. Stk.438

Kursdaten Vortag

Vortag-Eröffnung167,45
Vortag-Hoch167,45
Vortag-Tief147,35
Vortag-Schlusskurs159,90

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,32 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}