Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	169,90EUR	07:27
Quotrix	171,80EUR	07:27
Tradegate	168,90EUR	15.10.	7	1.182,30
Hamburg	165,15EUR	15.10.
Hannover	165,15EUR	15.10.
Düsseldorf	166,55EUR	15.10.
Frankfurt	170,80EUR	15.10.
München	170,50EUR	15.10.
Stuttgart	169,50EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,90	+4,61	+129,67	+53,06	+10,86	+70,61
Volatilität [%]	47,42	48,84	60,71	60,42	45,11	44,42
Sharpe-Ratio	-6,072	1,385	2,890	0,9716	0,2584	0,4153
Hoch	182,70	182,70	182,70	182,70	189,40	189,40
Tief	165,50	147,65	69,62	63,90	63,90	63,90
Hist. Kurs	177,60	161,45	73,54	110,35	152,35	99,00
∅-Preis	175,66	165,56	123,72	114,07	127,27	125,01
∅-Volumen	8,02 Tsd.	7,57 Tsd.	24,38 Tsd.	23,86 Tsd.	20,43 Tsd.	19,74 Tsd.
Max. Verlust [%]	-5,014	-5,525	-21,92	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	1	6	35	160	714	714
Max. Verlustperiode (Kalendertage)	3	8	49	234	1.030	1.030

Quotes

Geld (07:28)170,25
Brief (07:28)173,25
Spread (in %)3,000 (1,76 %)
Geld Stk.30
Brief Stk.29

Kursdaten

Eröffnungskurs165,50
Tageshoch168,90
Tagestief165,50
Kurs (15.10.2026)168,90
Umsatz EUR1.182,30
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung169,15
Vortag-Hoch169,55
Vortag-Tief169,15
Vortag-Schlusskurs169,55

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,40 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}