Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	160,00EUR	08:06	6	960,00
Düsseldorf	160,45EUR	13:05
Hamburg	159,50EUR	08:29
L&S	160,35EUR	13:23
Quotrix	161,80EUR	07:27
Stuttgart	160,55EUR	12:47
Frankfurt	161,60EUR	18.08.
München	159,75EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	+15,98	+83,07	+41,78	+20,89	+71,27
Volatilität [%]	60,82	80,07	62,43	55,43	42,97	43,27
Sharpe-Ratio	0,9616	2,624	2,265	0,8950	0,3250	0,4226
Hoch	169,70	169,70	169,70	169,70	189,40	189,40
Tief	154,80	116,50	63,90	63,90	63,90	63,90
Hist. Kurs	161,50	137,95	87,40	112,85	132,35	93,42
∅-Preis	161,95	141,25	99,19	106,74	126,40	123,05
∅-Volumen	12,85 Tsd.	28,38 Tsd.	26,85 Tsd.	23,52 Tsd.	20,24 Tsd.	20,05 Tsd.
Max. Verlust [%]	-5,882	-15,44	-26,18	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	3	12	62	160	673	673
Max. Verlustperiode (Kalendertage)	5	18	91	234	973	973

Quotes

Geld (13:24)160,40
Brief (13:24)163,25
Spread (in %)2,850 (1,78 %)
Geld Stk.32
Brief Stk.31

Kursdaten

Eröffnungskurs160,00
Tageshoch160,00
Tagestief160,00
Kurs (08:06)160,00
Umsatz EUR960,00
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung155,80
Vortag-Hoch162,70
Vortag-Tief155,80
Vortag-Schlusskurs162,70

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,12 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}