Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	162,10EUR	08:15
Quotrix	163,35EUR	07:27
Tradegate	159,95EUR	16.10.	406	64.939,70
Düsseldorf	169,30EUR	16.10.
Frankfurt	160,20EUR	16.10.
München	170,50EUR	16.10.
Hamburg	169,40EUR	16.10.
Hannover	169,40EUR	16.10.
Stuttgart	171,35EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,94	+1,23	+124,52	+47,22	+3,83	+61,57
Volatilität [%]	50,15	50,95	60,81	60,66	45,22	44,45
Sharpe-Ratio	-10,42	0,4912	2,803	0,9005	0,2090	0,3892
Hoch	182,70	182,70	182,70	182,70	189,40	189,40
Tief	159,95	151,30	69,62	63,90	63,90	63,90
Hist. Kurs	177,60	158,00	71,24	108,65	154,05	99,00
∅-Preis	171,59	166,08	125,15	114,50	127,30	125,07
∅-Volumen	16,26 Tsd.	9,34 Tsd.	24,68 Tsd.	23,57 Tsd.	20,52 Tsd.	19,76 Tsd.
Max. Verlust [%]	-10,39	-10,62	-21,92	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	3	8	35	160	716	716
Max. Verlustperiode (Kalendertage)	3	10	49	234	1.032	1.032

Quotes

Geld (08:02)162,05
Brief (08:02)164,90
Spread (in %)2,850 (1,76 %)
Geld Stk.32
Brief Stk.31

Kursdaten

Eröffnungskurs168,00
Tageshoch168,00
Tagestief159,95
Kurs (16.10.2026)159,95
Umsatz EUR64.939,70
Gehand. Stk.406

Kursdaten Vortag

Vortag-Eröffnung165,50
Vortag-Hoch168,90
Vortag-Tief165,50
Vortag-Schlusskurs168,90

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,12 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}