Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	171,35EUR	02.10.	94	16.106,90
Düsseldorf	170,25EUR	02.10.
Frankfurt	171,10EUR	02.10.
Hamburg	164,95EUR	02.10.
Hannover	164,95EUR	02.10.
München	165,30EUR	02.10.
L&S	171,15EUR	02.10.
Quotrix	167,20EUR	02.10.
Stuttgart	171,50EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,79	+14,27	+120,36	+50,77	+18,70	+80,37
Volatilität [%]	62,90	72,30	64,27	59,99	44,96	44,30
Sharpe-Ratio	6,832	2,456	2,667	0,9429	0,3044	0,4377
Hoch	172,20	172,20	172,20	172,20	189,40	189,40
Tief	151,30	129,20	63,90	63,90	63,90	63,90
Hist. Kurs	157,50	149,95	77,76	113,65	144,35	95,00
∅-Preis	161,64	153,99	117,65	112,03	127,00	124,47
∅-Volumen	6,92 Tsd.	11,31 Tsd.	25,22 Tsd.	24,91 Tsd.	20,61 Tsd.	19,77 Tsd.
Max. Verlust [%]	-2,825	-12,80	-21,92	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	2	7	35	160	706	706
Max. Verlustperiode (Kalendertage)	4	11	49	234	1.018	1.018

Quotes

Geld (02.10.)170,55
Brief (02.10.)172,40
Spread (in %)1,850 (1,08 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs165,50
Tageshoch172,20
Tagestief165,50
Kurs (02.10.2026)171,35
Umsatz EUR16.106,90
Gehand. Stk.94

Kursdaten Vortag

Vortag-Eröffnung167,65
Vortag-Hoch168,85
Vortag-Tief166,10
Vortag-Schlusskurs166,10

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,48 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}