Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,00EUR	18:26	172	18.748,00
Frankfurt	109,05EUR	18:00	45	4.907,25
Düsseldorf	109,45EUR	16:00	5	547,25
L&S	108,55EUR	18:55	1	108,55
München	110,35EUR	08:02
Berlin	108,75EUR	18:43
Quotrix	109,70EUR	07:27
Stuttgart	109,15EUR	07:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,78	-2,25	+0,37	-5,77	-15,69	+26,07
Volatilität [%]	9,141	19,76	28,38	37,61	34,96	39,34
Sharpe-Ratio	-16,12	-1,077	0,1321	-0,0054	-0,0364	0,2646
Hoch	113,00	117,85	128,20	152,90	187,90	187,90
Tief	107,65	107,65	100,55	99,52	93,02	34,67
Hist. Kurs	111,65	111,05	108,15	115,20	128,75	86,10
∅-Preis	110,05	112,16	116,10	122,33	128,12	119,07
∅-Volumen	12,68 Tsd.	3,26 Tsd.	1,91 Tsd.	1,49 Tsd.	1,79 Tsd.	3,75 Tsd.
Max. Verlust [%]	-2,284	-6,115	-14,84	-30,69	-44,03	-44,03
Max. Verlustperiode (Handelstage)	4	13	74	217	462	462
Max. Verlustperiode (Kalendertage)	6	19	104	315	666	666

Quotes

Geld (18:55)108,55
Brief (18:55)109,50
Spread (in %)0,9500 (0,88 %)
Geld Stk.275
Brief Stk.275

Kursdaten

Eröffnungskurs109,10
Tageshoch110,70
Tagestief108,10
Kurs (18:55)108,55
Umsatz EUR108,55
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung109,40
Vortag-Hoch111,95
Vortag-Tief107,65
Vortag-Schlusskurs109,10

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,47 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}