Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	122,20EUR	21:48	255	31.161,00
L&S	121,45EUR	22:00	16	1.943,20
Frankfurt	121,05EUR	19:40	15	1.815,75
Düsseldorf	120,65EUR	16:00
Hamburg	122,35EUR	08:12
München	123,85EUR	08:00
Berlin	121,15EUR	20:30
Quotrix	122,30EUR	07:27
Stuttgart	121,50EUR	07:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,23	-0,49	+1,45	-12,78	+16,88	+45,75
Volatilität [%]	35,83	31,80	36,24	34,14	35,60	41,38
Sharpe-Ratio	-5,280	0,3948	0,2654	-0,2397	0,2750	0,3438
Hoch	131,05	131,05	132,85	143,40	189,40	189,40
Tief	117,55	117,55	105,05	101,25	95,30	75,00
Hist. Kurs	127,60	122,80	120,45	140,10	104,55	83,84
∅-Preis	127,72	124,84	117,36	120,52	128,89	121,36
∅-Volumen	16,56 Tsd.	12,57 Tsd.	15,47 Tsd.	15,39 Tsd.	16,51 Tsd.	26,44 Tsd.
Max. Verlust [%]	-4,217	-4,217	-17,39	-27,95	-45,19	-45,19
Max. Verlustperiode (Handelstage)	3	4	89	227	505	505
Max. Verlustperiode (Kalendertage)	5	6	125	322	727	727

Quotes

Geld (22:00)121,60
Brief (22:00)122,80
Spread (in %)1,200 (0,99 %)
Geld Stk.82
Brief Stk.81

Kursdaten

Eröffnungskurs121,60
Tageshoch122,20
Tagestief117,55
Kurs (21:48)122,20
Umsatz EUR31.161,00
Gehand. Stk.255

Kursdaten Vortag

Vortag-Eröffnung131,05
Vortag-Hoch131,05
Vortag-Tief123,80
Vortag-Schlusskurs123,80

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,91 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}