Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	112,75EUR	13:05
Frankfurt	113,40EUR	08:10
Hamburg	114,10EUR	08:07
München	115,05EUR	08:03
L&S	113,80EUR	16:00
Quotrix	114,10EUR	07:27
Stuttgart	112,95EUR	15:32
Tradegate	115,10EUR	13.01.	1	115,10
Berlin	116,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	-10,67	-2,21	-11,77	+19,10	+18,46
Volatilität [%]	11,12	28,33	36,36	34,37	35,25	40,59
Sharpe-Ratio	10,50	-5,863	0,0084	-0,2402	0,2800	0,2363
Hoch	115,65	131,05	132,85	143,40	189,40	189,40
Tief	110,40	110,20	105,05	101,25	95,30	75,00
Hist. Kurs	112,95	128,85	117,70	130,45	96,64	97,16
∅-Preis	114,30	117,39	116,51	119,38	129,28	121,64
∅-Volumen	22,06 Tsd.	28,40 Tsd.	18,12 Tsd.	15,95 Tsd.	16,83 Tsd.	25,48 Tsd.
Max. Verlust [%]	-0,4756	-13,74	-15,89	-27,95	-45,19	-45,19
Max. Verlustperiode (Handelstage)	1	17	78	243	521	521
Max. Verlustperiode (Kalendertage)	1	32	110	351	756	756

Quotes

Geld (16:01)113,80
Brief (16:01)114,90
Spread (in %)1,100 (0,97 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs115,10
Tageshoch115,10
Tagestief115,10
Kurs (13.01.2026)115,10
Umsatz EUR115,10
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung113,85
Vortag-Hoch115,65
Vortag-Tief112,25
Vortag-Schlusskurs115,65

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,68 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}