Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	155,95EUR	17:41	85	13.255,75
Düsseldorf	150,30EUR	16:00
Frankfurt	150,30EUR	17:00
Hamburg	148,25EUR	08:33
München	148,60EUR	08:00
L&S	156,60EUR	18:08
Quotrix	149,25EUR	07:27
Stuttgart	154,80EUR	17:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,91	-2,83	+81,25	+39,18	+9,17	+55,87
Volatilität [%]	97,71	60,18	61,75	57,80	43,92	43,80
Sharpe-Ratio	-2,401	-2,327	1,830	0,6485	0,1645	0,3278
Hoch	155,95	169,70	169,70	169,70	189,40	189,40
Tief	129,20	129,20	63,90	63,90	63,90	63,90
Hist. Kurs	147,25	160,50	86,04	112,05	142,85	100,05
∅-Preis	140,82	151,99	108,99	109,48	126,64	123,84
∅-Volumen	22,21 Tsd.	22,71 Tsd.	27,08 Tsd.	24,57 Tsd.	20,64 Tsd.	19,88 Tsd.
Max. Verlust [%]	-11,21	-19,64	-25,01	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	4	19	44	160	692	692
Max. Verlustperiode (Kalendertage)	6	27	67	234	1.000	1.000

Quotes

Geld (18:05)157,15
Brief (18:05)158,30
Spread (in %)1,150 (0,73 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs150,90
Tageshoch155,95
Tagestief147,65
Kurs (17:41)155,95
Umsatz EUR13.255,75
Gehand. Stk.85

Kursdaten Vortag

Vortag-Eröffnung129,40
Vortag-Hoch141,00
Vortag-Tief129,20
Vortag-Schlusskurs141,00

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,99 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}