Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	157,75EUR	17:10	6	946,50
L&S	156,10EUR	19:35	2	312,20
Düsseldorf	154,75EUR	16:00
Frankfurt	156,80EUR	18:00
Hamburg	151,60EUR	08:53
München	153,80EUR	08:19
Quotrix	153,35EUR	07:27
Stuttgart	150,70EUR	15:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,88	+1,48	+88,02	+37,29	+11,41	+59,28
Volatilität [%]	126,31	79,80	64,73	59,50	44,69	44,17
Sharpe-Ratio	4,326	0,1035	2,101	0,7388	0,2350	0,3692
Hoch	162,45	163,05	169,70	169,70	189,40	189,40
Tief	129,20	129,20	63,90	63,90	63,90	63,90
Hist. Kurs	141,00	155,45	83,90	114,90	141,60	99,04
∅-Preis	153,86	151,18	111,50	110,19	126,72	124,02
∅-Volumen	17,56 Tsd.	23,36 Tsd.	25,83 Tsd.	24,72 Tsd.	20,62 Tsd.	19,86 Tsd.
Max. Verlust [%]	-5,265	-19,29	-23,10	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	3	14	38	160	696	696
Max. Verlustperiode (Kalendertage)	3	18	59	234	1.004	1.004

Quotes

Geld (19:36)156,05
Brief (19:36)156,95
Spread (in %)0,9000 (0,58 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs155,30
Tageshoch157,75
Tagestief155,30
Kurs (17:10)157,75
Umsatz EUR946,50
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung155,00
Vortag-Hoch155,00
Vortag-Tief152,95
Vortag-Schlusskurs152,95

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,05 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}