Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	105,05EUR	15:57	111	11.660,55
L&S	108,40EUR	20:13	11	1.192,40
Quotrix	106,60EUR	15:45	1	106,60
Düsseldorf	105,05EUR	16:00
Frankfurt	108,25EUR	19:55
Hamburg	108,00EUR	08:15
München	108,55EUR	08:06
Stuttgart	108,25EUR	19:48
Berlin	116,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,76	-5,66	-8,13	-24,10	-6,99	+1,94
Volatilität [%]	70,78	32,23	38,08	34,89	35,15	39,82
Sharpe-Ratio	-2,195	-1,221	-0,1818	-0,5916	0,0726	0,1696
Hoch	115,55	116,55	132,85	141,35	189,40	189,40
Tief	105,05	105,05	105,05	101,25	97,02	75,00
Hist. Kurs	110,30	111,35	114,35	138,40	112,95	103,05
∅-Preis	110,61	112,42	115,74	118,00	129,48	121,69
∅-Volumen	11,26 Tsd.	19,11 Tsd.	17,69 Tsd.	15,52 Tsd.	16,86 Tsd.	24,44 Tsd.
Max. Verlust [%]	-6,530	-7,177	-18,77	-27,46	-45,19	-45,19
Max. Verlustperiode (Handelstage)	1	16	55	251	536	536
Max. Verlustperiode (Kalendertage)	1	22	84	363	777	777

Quotes

Geld (20:17)108,40
Brief (20:17)109,05
Spread (in %)0,6500 (0,60 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs107,30
Tageshoch107,50
Tagestief105,05
Kurs (15:57)105,05
Umsatz EUR11.660,55
Gehand. Stk.111

Kursdaten Vortag

Vortag-Eröffnung114,25
Vortag-Hoch114,25
Vortag-Tief107,35
Vortag-Schlusskurs107,35

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,36 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}