Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	153,15EUR	12:10	3	459,45
Düsseldorf	152,90EUR	13:05
Hamburg	151,95EUR	08:57
München	154,55EUR	08:03
L&S	153,00EUR	13:45
Quotrix	153,75EUR	07:27
Stuttgart	152,85EUR	13:16
Frankfurt	152,00EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,87	+27,73	+102,85	+32,71	+13,03	+57,11
Volatilität [%]	16,90	75,33	59,68	55,60	43,05	43,28
Sharpe-Ratio	-29,27	3,774	2,560	0,7150	0,2485	0,3679
Hoch	162,70	169,70	169,70	169,70	189,40	189,40
Tief	150,50	116,50	63,90	63,90	63,90	63,90
Hist. Kurs	162,70	119,90	75,50	115,40	135,50	97,48
∅-Preis	157,03	146,84	101,64	107,41	126,50	123,25
∅-Volumen	7,39 Tsd.	25,32 Tsd.	26,09 Tsd.	23,60 Tsd.	20,25 Tsd.	20,03 Tsd.
Max. Verlust [%]	-7,498	-10,12	-25,27	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	4	7	52	160	677	677
Max. Verlustperiode (Kalendertage)	6	11	77	234	979	979

Quotes

Geld (13:46)153,05
Brief (13:46)155,75
Spread (in %)2,700 (1,76 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs152,45
Tageshoch153,15
Tagestief152,45
Kurs (12:10)153,15
Umsatz EUR459,45
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung158,50
Vortag-Hoch158,50
Vortag-Tief150,50
Vortag-Schlusskurs150,50

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,90 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}