Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,00EUR	19.12.	20	2.420,00
Düsseldorf	119,90EUR	19.12.
Frankfurt	121,80EUR	19.12.
Hamburg	121,85EUR	19.12.
München	121,50EUR	19.12.
Berlin	121,20EUR	19.12.
L&S	121,50EUR	19.12.
Quotrix	122,20EUR	19.12.
Stuttgart	121,45EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,09	+0,79	+0,71	-11,81	+14,80	+22,22
Volatilität [%]	41,23	33,13	36,53	34,22	35,60	40,89
Sharpe-Ratio	-8,586	0,5917	0,1921	-0,2276	0,2519	0,2552
Hoch	131,05	131,05	132,85	143,40	189,40	189,40
Tief	117,55	117,55	105,05	101,25	95,30	75,00
Hist. Kurs	128,85	120,05	120,15	137,20	105,40	99,00
∅-Preis	123,14	124,79	117,37	120,29	128,89	121,42
∅-Volumen	22,78 Tsd.	14,57 Tsd.	15,97 Tsd.	15,07 Tsd.	16,55 Tsd.	26,47 Tsd.
Max. Verlust [%]	-7,528	-7,814	-17,39	-27,95	-45,19	-45,19
Max. Verlustperiode (Handelstage)	4	6	89	230	508	508
Max. Verlustperiode (Kalendertage)	6	8	125	325	730	730

Quotes

Geld (19.12.)121,45
Brief (19.12.)122,65
Spread (in %)1,200 (0,99 %)
Geld Stk.82
Brief Stk.81

Kursdaten

Eröffnungskurs123,35
Tageshoch123,35
Tagestief121,00
Kurs (19.12.2025)121,00
Umsatz EUR2.420,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung121,10
Vortag-Hoch122,80
Vortag-Tief121,10
Vortag-Schlusskurs121,70

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,87 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}