Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,52EUR	10.04.	370	23.872,40
Quotrix	64,16EUR	10.04.	4	256,64
Düsseldorf	64,38EUR	10.04.
Frankfurt	64,38EUR	10.04.
Hamburg	65,60EUR	10.04.
München	65,98EUR	10.04.
L&S	64,86EUR	10.04.
Stuttgart	63,94EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,03	-21,66	-42,19	-41,10	-45,48	-26,01
Volatilität [%]	103,00	64,03	58,09	45,21	39,22	41,07
Sharpe-Ratio	-11,64	-4,701	-1,689	-1,004	-0,3608	0,0129
Hoch	79,48	88,24	132,85	132,85	189,40	189,40
Tief	63,90	63,90	63,90	63,90	63,90	63,90
Hist. Kurs	77,76	82,36	111,60	109,55	118,35	87,20
∅-Preis	71,67	78,46	104,59	110,64	127,63	121,49
∅-Volumen	19,08 Tsd.	21,58 Tsd.	23,31 Tsd.	16,60 Tsd.	17,83 Tsd.	19,83 Tsd.
Max. Verlust [%]	-17,03	-25,01	-51,18	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	4	18	101	101	582	582
Max. Verlustperiode (Kalendertage)	8	28	150	150	843	843

Quotes

Geld (10.04.)64,62
Brief (10.04.)65,26
Spread (in %)0,6400 (0,99 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs65,24
Tageshoch66,60
Tagestief63,90
Kurs (10.04.2026)64,52
Umsatz EUR23.872,40
Gehand. Stk.370

Kursdaten Vortag

Vortag-Eröffnung75,24
Vortag-Hoch75,24
Vortag-Tief64,98
Vortag-Schlusskurs64,98

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,06 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}