Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	145,65EUR	13:05
Frankfurt	145,95EUR	08:10
Hamburg	145,25EUR	08:32
L&S	145,85EUR	15:16
Quotrix	146,80EUR	07:27
Stuttgart	145,80EUR	14:49
Tradegate	145,50EUR	02.09.	557	81.043,50
München	154,20EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,91	+8,10	+73,67	+25,32	-0,24	+44,92
Volatilität [%]	74,51	75,90	60,09	56,71	43,46	43,58
Sharpe-Ratio	-8,841	1,462	2,052	0,6428	0,1696	0,3398
Hoch	163,05	169,70	169,70	169,70	189,40	189,40
Tief	143,40	125,45	63,90	63,90	63,90	63,90
Hist. Kurs	161,50	134,60	83,78	116,10	145,85	100,40
∅-Preis	158,03	156,39	105,29	108,54	126,69	123,56
∅-Volumen	50,95 Tsd.	34,13 Tsd.	27,16 Tsd.	24,30 Tsd.	20,55 Tsd.	20,01 Tsd.
Max. Verlust [%]	-10,19	-13,11	-25,27	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	2	14	52	160	684	684
Max. Verlustperiode (Kalendertage)	2	20	77	234	988	988

Quotes

Geld (15:13)145,85
Brief (15:13)148,45
Spread (in %)2,600 (1,78 %)
Geld Stk.35
Brief Stk.34

Kursdaten

Eröffnungskurs143,55
Tageshoch145,50
Tagestief143,40
Kurs (02.09.2026)145,50
Umsatz EUR81.043,50
Gehand. Stk.557

Kursdaten Vortag

Vortag-Eröffnung162,05
Vortag-Hoch162,05
Vortag-Tief160,15
Vortag-Schlusskurs160,15

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,66 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}