Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	155,45EUR	21.08.	87	13.524,15
L&S	155,70EUR	21.08.	15	2.335,50
Stuttgart	155,25EUR	21.08.	4	621,00
Düsseldorf	151,85EUR	21.08.
Frankfurt	155,25EUR	21.08.
Hamburg	154,25EUR	21.08.
München	157,10EUR	21.08.
Quotrix	156,15EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,15	+27,31	+96,87	+35,17	+15,45	+66,29
Volatilität [%]	34,97	73,27	60,31	55,50	42,96	43,26
Sharpe-Ratio	-4,462	3,910	2,467	0,7793	0,2772	0,4012
Hoch	169,70	169,70	169,70	169,70	189,40	189,40
Tief	154,80	116,50	63,90	63,90	63,90	63,90
Hist. Kurs	160,50	122,10	78,96	115,00	134,65	93,48
∅-Preis	158,79	144,38	100,64	107,26	126,51	123,16
∅-Volumen	11,90 Tsd.	25,46 Tsd.	26,51 Tsd.	23,57 Tsd.	20,23 Tsd.	20,01 Tsd.
Max. Verlust [%]	-4,456	-7,166	-25,27	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	3	6	52	160	676	676
Max. Verlustperiode (Kalendertage)	3	8	77	234	976	976

Quotes

Geld (21.08.)155,00
Brief (21.08.)156,60
Spread (in %)1,600 (1,03 %)
Geld Stk.32
Brief Stk.31

Kursdaten

Eröffnungskurs155,00
Tageshoch155,45
Tagestief155,00
Kurs (21.08.2026)155,45
Umsatz EUR13.524,15
Gehand. Stk.87

Kursdaten Vortag

Vortag-Eröffnung157,40
Vortag-Hoch157,40
Vortag-Tief156,50
Vortag-Schlusskurs156,50

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,97 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}