Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,36EUR	24.04.	278	19.838,08
L&S	71,82EUR	24.04.	36	2.585,52
Düsseldorf	70,44EUR	24.04.
Frankfurt	71,88EUR	24.04.
Hamburg	71,40EUR	24.04.
München	72,41EUR	24.04.
Quotrix	72,36EUR	24.04.
Stuttgart	71,82EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	-8,02	-35,45	-34,98	-30,58	-16,67
Volatilität [%]	52,06	72,41	60,08	45,49	39,31	41,29
Sharpe-Ratio	0,3295	-1,171	-1,234	-0,7672	-0,1575	0,0717
Hoch	76,22	79,64	132,85	132,85	189,40	189,40
Tief	69,62	63,90	63,90	63,90	63,90	63,90
Hist. Kurs	71,24	77,58	110,55	109,75	102,80	85,64
∅-Preis	72,03	72,90	101,39	109,17	127,03	121,36
∅-Volumen	11,27 Tsd.	14,69 Tsd.	21,96 Tsd.	16,63 Tsd.	17,91 Tsd.	19,73 Tsd.
Max. Verlust [%]	-3,306	-18,56	-51,18	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	2	19	111	111	592	592
Max. Verlustperiode (Kalendertage)	3	29	164	164	857	857

Quotes

Geld (24.04.)71,62
Brief (24.04.)72,38
Spread (in %)0,7600 (1,06 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs72,24
Tageshoch72,24
Tagestief70,72
Kurs (24.04.2026)71,36
Umsatz EUR19.838,08
Gehand. Stk.278

Kursdaten Vortag

Vortag-Eröffnung75,98
Vortag-Hoch76,22
Vortag-Tief72,30
Vortag-Schlusskurs72,30

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,28 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}