Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,30EUR	21.11.	43	5.344,90
L&S	123,45EUR	21.11.	1	123,45
Düsseldorf	119,35EUR	21.11.
Frankfurt	124,40EUR	21.11.
Hamburg	119,55EUR	21.11.
München	120,20EUR	21.11.
Berlin	124,75EUR	21.11.
Quotrix	119,60EUR	21.11.
Stuttgart	118,80EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	+8,51	+2,22	-15,38	+3,80	+60,97
Volatilität [%]	36,88	70,02	35,51	33,72	35,62	41,47
Sharpe-Ratio	1,730	1,550	0,2340	-0,3714	0,1559	0,3843
Hoch	125,55	132,85	132,85	152,65	189,40	189,40
Tief	118,05	105,05	105,05	101,25	95,30	75,00
Hist. Kurs	122,80	114,55	121,60	146,90	119,75	77,22
∅-Preis	121,32	117,82	116,86	121,85	128,62	120,69
∅-Volumen	11,61 Tsd.	24,04 Tsd.	14,37 Tsd.	16,44 Tsd.	16,44 Tsd.	26,48 Tsd.
Max. Verlust [%]	-2,809	-9,686	-17,39	-32,68	-45,19	-45,19
Max. Verlustperiode (Handelstage)	4	9	89	244	489	489
Max. Verlustperiode (Kalendertage)	6	13	125	352	703	703

Quotes

Geld (21.11.)123,55
Brief (21.11.)124,85
Spread (in %)1,300 (1,05 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs118,50
Tageshoch124,30
Tagestief118,35
Kurs (21.11.2025)124,30
Umsatz EUR5.344,90
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung122,90
Vortag-Hoch122,90
Vortag-Tief119,40
Vortag-Schlusskurs119,40

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,98 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}