Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	159,20EUR	13.11.	62	9.870,40
Frankfurt	156,65EUR	13.11.	11	1.723,15
L&S	156,60EUR	13.11.	1	156,60
Düsseldorf	154,00EUR	13.11.
Hamburg	154,00EUR	13.11.
Hannover	154,05EUR	13.11.
München	157,75EUR	13.11.
Quotrix	155,95EUR	13.11.
Stuttgart	156,45EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,08	-6,10	+116,01	+29,64	-1,30	+31,62
Volatilität [%]	123,87	80,71	65,89	61,59	46,55	45,34
Sharpe-Ratio	-2,116	-0,5391	2,508	0,6966	0,1807	0,3020
Hoch	182,00	206,40	206,40	206,40	206,40	206,40
Tief	147,35	147,35	73,70	63,90	63,90	63,90
Hist. Kurs	169,50	169,55	73,70	122,80	161,30	120,95
∅-Preis	165,95	179,56	140,49	119,71	128,10	126,23
∅-Volumen	29,37 Tsd.	27,82 Tsd.	24,04 Tsd.	23,55 Tsd.	20,34 Tsd.	19,66 Tsd.
Max. Verlust [%]	-12,69	-22,64	-22,64	-50,08	-65,31	-65,31
Max. Verlustperiode (Handelstage)	4	13	35	138	720	720
Max. Verlustperiode (Kalendertage)	4	17	49	204	1.038	1.038

Quotes

Geld (13.11.)156,00
Brief (13.11.)157,55
Spread (in %)1,550 (0,99 %)
Geld Stk.32
Brief Stk.31

Kursdaten

Eröffnungskurs158,20
Tageshoch161,20
Tagestief158,20
Kurs (13.11.2026)159,20
Umsatz EUR9.870,40
Gehand. Stk.62

Kursdaten Vortag

Vortag-Eröffnung158,90
Vortag-Hoch158,90
Vortag-Tief158,90
Vortag-Schlusskurs158,90

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,09 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}