Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	138,70EUR	07.07.	530	73.511,00
L&S	137,90EUR	07.07.	328	45.231,20
Düsseldorf	138,05EUR	07.07.
Frankfurt	138,15EUR	07.07.
Hamburg	138,30EUR	07.07.
München	137,35EUR	07.07.
Quotrix	136,70EUR	07.07.
Stuttgart	138,00EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,20	+44,12	+22,80	+9,21	+20,66	+53,70
Volatilität [%]	43,34	43,03	61,09	50,21	40,84	42,25
Sharpe-Ratio	19,82	10,09	0,9519	0,3802	0,3035	0,3634
Hoch	142,15	142,15	142,15	142,15	189,40	189,40
Tief	112,50	90,00	63,90	63,90	63,90	63,90
Hist. Kurs	120,40	96,24	112,95	127,00	114,95	90,24
∅-Preis	129,42	105,80	90,83	103,89	125,78	121,79
∅-Volumen	53,75 Tsd.	27,21 Tsd.	24,57 Tsd.	21,20 Tsd.	19,43 Tsd.	19,84 Tsd.
Max. Verlust [%]		-4,433	-44,21	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)		5	117	160	642	642
Max. Verlustperiode (Kalendertage)		7	168	234	930	930

Quotes

Geld (07.07.)137,50
Brief (07.07.)138,85
Spread (in %)1,350 (0,98 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs138,00
Tageshoch142,15
Tagestief137,25
Kurs (07.07.2026)138,70
Umsatz EUR73.511,00
Gehand. Stk.530

Kursdaten Vortag

Vortag-Eröffnung130,85
Vortag-Hoch139,00
Vortag-Tief130,80
Vortag-Schlusskurs138,25

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,44 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}