Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	122,90EUR	14:21	28	3.441,20
L&S	125,55EUR	16:18	16	2.008,80
Düsseldorf	124,60EUR	16:00
Frankfurt	122,45EUR	08:05
Hamburg	123,15EUR	08:13
München	122,60EUR	08:00
Berlin	125,00EUR	15:39
Quotrix	123,00EUR	07:27
Stuttgart	122,30EUR	07:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,34	+14,70	+0,24	-17,41	+5,63	+58,17
Volatilität [%]	29,04	69,78	35,56	33,71	35,68	41,50
Sharpe-Ratio	-4,064	2,578	0,1588	-0,4272	0,1766	0,3787
Hoch	125,85	132,85	132,85	152,65	189,40	189,40
Tief	119,65	105,20	105,05	101,25	95,30	75,00
Hist. Kurs	125,85	107,15	122,60	148,80	116,35	77,70
∅-Preis	123,30	122,05	116,97	121,30	128,68	120,98
∅-Volumen	5,33 Tsd.	21,38 Tsd.	14,43 Tsd.	16,02 Tsd.	16,35 Tsd.	26,37 Tsd.
Max. Verlust [%]	-2,980	-9,686	-17,39	-32,68	-45,19	-45,19
Max. Verlustperiode (Handelstage)	4	14	89	250	495	495
Max. Verlustperiode (Kalendertage)	6	20	125	362	713	713

Quotes

Geld (16:21)125,45
Brief (16:21)126,25
Spread (in %)0,8000 (0,64 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs123,75
Tageshoch124,25
Tagestief122,90
Kurs (14:21)122,90
Umsatz EUR3.441,20
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung119,70
Vortag-Hoch124,50
Vortag-Tief119,65
Vortag-Schlusskurs123,50

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,93 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}