Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,30EUR	01.07.	346	44.391,80
Frankfurt	126,05EUR	01.07.	157	19.789,85
Stuttgart	125,95EUR	01.07.	10	1.259,50
Düsseldorf	124,35EUR	01.07.
Hamburg	118,55EUR	01.07.
München	119,45EUR	01.07.
L&S	125,95EUR	01.07.
Quotrix	120,25EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+27,47	+29,91	+10,65	+4,95	+8,32	+50,23
Volatilität [%]	35,57	43,79	60,29	49,72	40,57	42,13
Sharpe-Ratio	31,08	5,532	0,3967	0,1777	0,1670	0,3244
Hoch	128,60	128,60	128,60	132,85	189,40	189,40
Tief	98,66	90,00	63,90	63,90	63,90	63,90
Hist. Kurs	100,65	98,76	115,95	122,25	118,45	85,40
∅-Preis	108,79	99,43	90,22	103,78	125,69	121,65
∅-Volumen	50,03 Tsd.	27,45 Tsd.	25,22 Tsd.	20,91 Tsd.	19,25 Tsd.	19,78 Tsd.
Max. Verlust [%]		-4,921	-44,36	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)		10	124	157	638	638
Max. Verlustperiode (Kalendertage)		14	181	231	924	924

Quotes

Geld (01.07.)125,45
Brief (01.07.)126,85
Spread (in %)1,400 (1,12 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs119,05
Tageshoch128,60
Tagestief119,05
Kurs (01.07.2026)128,30
Umsatz EUR44.391,80
Gehand. Stk.346

Kursdaten Vortag

Vortag-Eröffnung113,15
Vortag-Hoch123,10
Vortag-Tief112,50
Vortag-Schlusskurs120,40

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,11 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}