Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	112,80EUR	09:32	2	225,60
Berlin	114,25EUR	09:50
Düsseldorf	112,65EUR	09:10
Frankfurt	112,75EUR	08:05
München	111,75EUR	08:03
L&S	112,80EUR	10:15
Quotrix	114,30EUR	07:27
Stuttgart	112,85EUR	07:41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,33	+1,67	+0,22	-18,59	+1,44	+42,89
Volatilität [%]	33,51	28,49	29,20	32,20	34,05	39,29
Sharpe-Ratio	14,30	0,9871	0,1352	-0,5161	0,1321	0,3278
Hoch	114,75	114,75	128,20	152,90	187,90	187,90
Tief	104,70	104,70	104,70	99,52	93,02	34,67
Hist. Kurs	105,10	110,95	112,55	138,55	111,20	78,94
∅-Preis	108,20	109,40	115,88	122,15	127,64	119,39
∅-Volumen	151,22	3,36 Tsd.	1,52 Tsd.	1,49 Tsd.	1,68 Tsd.	3,75 Tsd.
Max. Verlust [%]		-6,950	-17,89	-30,69	-44,03	-44,03
Max. Verlustperiode (Handelstage)		9	88	231	476	476
Max. Verlustperiode (Kalendertage)		13	124	335	686	686

Quotes

Geld (10:30)112,80
Brief (10:30)115,75
Spread (in %)2,950 (2,62 %)
Geld Stk.103
Brief Stk.103

Kursdaten

Eröffnungskurs113,55
Tageshoch113,55
Tagestief110,90
Kurs (10:15)112,80

Kursdaten Vortag

Vortag-Eröffnung108,05
Vortag-Hoch114,75
Vortag-Tief105,00
Vortag-Schlusskurs113,55

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,61 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}