Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,04EUR	13.03.	2.044	175.865,76
Düsseldorf	85,74EUR	13.03.
Frankfurt	86,80EUR	13.03.
Hamburg	84,14EUR	13.03.
München	84,11EUR	13.03.
L&S	87,16EUR	13.03.
Quotrix	84,26EUR	13.03.
Stuttgart	86,92EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,30	-2,23	-23,66	-25,57	-23,18	+3,96
Volatilität [%]	36,81	62,59	53,03	42,71	38,06	40,64
Sharpe-Ratio	1,845	-0,1919	-0,7998	-0,5237	-0,0878	0,1734
Hoch	88,00	89,50	132,85	132,85	189,40	189,40
Tief	81,38	72,74	72,74	72,74	72,74	72,74
Hist. Kurs	84,94	88,00	112,70	115,60	112,00	82,76
∅-Preis	83,82	82,80	109,82	113,38	128,51	121,63
∅-Volumen	40,61 Tsd.	25,66 Tsd.	23,03 Tsd.	16,34 Tsd.	17,61 Tsd.	20,60 Tsd.
Max. Verlust [%]	-3,838	-18,09	-44,96	-44,96	-60,89	-60,89
Max. Verlustperiode (Handelstage)	3	19	83	89	564	564
Max. Verlustperiode (Kalendertage)	5	25	122	125	815	815

Quotes

Geld (13.03.)86,80
Brief (13.03.)87,72
Spread (in %)0,9200 (1,06 %)
Geld Stk.115
Brief Stk.113

Kursdaten

Eröffnungskurs84,94
Tageshoch88,00
Tagestief84,92
Kurs (13.03.2026)86,04
Umsatz EUR175.865,76
Gehand. Stk.2.044

Kursdaten Vortag

Vortag-Eröffnung83,64
Vortag-Hoch85,22
Vortag-Tief83,64
Vortag-Schlusskurs85,22

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,75 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}