Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	99,70EUR	17:29	139	13.858,30
L&S	97,80EUR	22:59	108	10.562,40
Düsseldorf	100,70EUR	16:00
Frankfurt	97,72EUR	19:40
Hamburg	97,40EUR	08:17
München	98,24EUR	08:18
Quotrix	98,90EUR	07:27
Stuttgart	98,46EUR	21:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,18	+28,98	-18,41	-17,23	-16,53	+14,91
Volatilität [%]	21,63	52,55	59,37	48,62	40,15	41,89
Sharpe-Ratio	12,29	5,492	-0,5263	-0,2225	-0,0103	0,2196
Hoch	100,50	100,50	123,35	132,85	189,40	189,40
Tief	93,40	74,22	63,90	63,90	63,90	63,90
Hist. Kurs	93,90	77,30	122,20	120,45	119,45	86,76
∅-Preis	96,33	91,32	90,81	104,56	125,91	121,51
∅-Volumen	21,70 Tsd.	21,07 Tsd.	24,61 Tsd.	19,88 Tsd.	18,85 Tsd.	19,81 Tsd.
Max. Verlust [%]	-0,3104	-4,921	-47,20	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	1	10	121	146	627	627
Max. Verlustperiode (Kalendertage)	1	14	181	216	909	909

Quotes

Geld (22:00)97,48
Brief (22:00)98,50
Spread (in %)1,020 (1,05 %)
Geld Stk.51
Brief Stk.50

Kursdaten

Eröffnungskurs100,00
Tageshoch100,50
Tagestief98,66
Kurs (17:29)99,70
Umsatz EUR13.858,30
Gehand. Stk.139

Kursdaten Vortag

Vortag-Eröffnung98,58
Vortag-Hoch99,54
Vortag-Tief96,94
Vortag-Schlusskurs98,00

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,19 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}