Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,50EUR	03.07.	112	14.728,00
L&S	130,95EUR	03.07.	1	130,95
Düsseldorf	130,55EUR	03.07.
Frankfurt	130,90EUR	03.07.
Hamburg	130,65EUR	03.07.
München	128,65EUR	03.07.
Quotrix	130,55EUR	03.07.
Stuttgart	130,90EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,59	+34,82	+18,10	+3,26	+10,69	+53,08
Volatilität [%]	43,80	42,55	60,26	49,97	40,72	42,20
Sharpe-Ratio	22,15	8,428	0,8260	0,2740	0,2362	0,3626
Hoch	131,80	131,80	131,80	132,85	189,40	189,40
Tief	100,15	90,00	63,90	63,90	63,90	63,90
Hist. Kurs	108,15	97,54	111,35	127,35	118,80	85,90
∅-Preis	121,58	103,95	90,94	103,85	125,72	121,70
∅-Volumen	47,29 Tsd.	25,93 Tsd.	25,29 Tsd.	20,92 Tsd.	19,30 Tsd.	19,78 Tsd.
Max. Verlust [%]		-4,433	-44,21	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)		6	117	160	641	641
Max. Verlustperiode (Kalendertage)		8	168	234	927	927

Quotes

Geld (03.07.)130,90
Brief (03.07.)131,55
Spread (in %)0,6500 (0,50 %)
Geld Stk.39
Brief Stk.76

Kursdaten

Eröffnungskurs130,00
Tageshoch131,80
Tagestief130,00
Kurs (03.07.2026)131,50
Umsatz EUR14.728,00
Gehand. Stk.112

Kursdaten Vortag

Vortag-Eröffnung124,85
Vortag-Hoch128,65
Vortag-Tief124,85
Vortag-Schlusskurs128,65

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,21 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}