Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,50EUR	23.01.	73	7.993,50
München	110,80EUR	23.01.	25	2.770,00
L&S	108,05EUR	23.01.	10	1.080,50
Stuttgart	108,70EUR	23.01.	9	978,30
Hamburg	111,05EUR	23.01.	2	222,10
Düsseldorf	110,55EUR	23.01.
Frankfurt	108,60EUR	23.01.
Quotrix	111,80EUR	23.01.
Berlin	116,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,03	-6,89	-7,87	-19,25	+6,31	+7,41
Volatilität [%]	29,22	24,40	36,79	34,53	35,04	40,55
Sharpe-Ratio	-8,874	-4,084	-0,2974	-0,4870	0,1748	0,1886
Hoch	115,30	120,90	132,85	143,40	189,40	189,40
Tief	109,50	109,50	105,05	101,25	97,02	75,00
Hist. Kurs	115,30	117,60	118,85	135,60	103,00	101,95
∅-Preis	112,87	113,79	116,12	118,77	129,40	121,68
∅-Volumen	6,96 Tsd.	22,81 Tsd.	17,93 Tsd.	15,89 Tsd.	16,81 Tsd.	25,10 Tsd.
Max. Verlust [%]	-5,030	-6,888	-17,14	-27,95	-45,19	-45,19
Max. Verlustperiode (Handelstage)	5	18	69	251	529	529
Max. Verlustperiode (Kalendertage)	7	31	97	361	766	766

Quotes

Geld (23.01.)108,40
Brief (23.01.)109,45
Spread (in %)1,050 (0,97 %)
Geld Stk.92
Brief Stk.91

Kursdaten

Eröffnungskurs112,15
Tageshoch112,15
Tagestief109,50
Kurs (23.01.2026)109,50
Umsatz EUR7.993,50
Gehand. Stk.73

Kursdaten Vortag

Vortag-Eröffnung113,60
Vortag-Hoch113,60
Vortag-Tief113,60
Vortag-Schlusskurs113,60

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,50 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}