Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	88,12EUR	22.05.	140	12.336,80
Tradegate	88,82EUR	22.05.	106	9.414,92
Düsseldorf	88,82EUR	22.05.
Frankfurt	88,24EUR	22.05.
Hamburg	87,16EUR	22.05.
München	86,42EUR	22.05.
Quotrix	87,26EUR	22.05.
Stuttgart	88,24EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,90	+20,35	-28,54	-26,96	-21,57	+9,63
Volatilität [%]	59,10	51,83	57,15	47,13	39,58	41,56
Sharpe-Ratio	11,21	3,868	-1,123	-0,5432	-0,0796	0,1887
Hoch	89,00	89,00	131,05	132,85	189,40	189,40
Tief	74,22	70,72	63,90	63,90	63,90	63,90
Hist. Kurs	77,30	73,80	124,30	121,60	113,25	81,02
∅-Preis	83,75	77,78	95,34	106,45	126,42	121,36
∅-Volumen	19,12 Tsd.	32,40 Tsd.	23,33 Tsd.	18,73 Tsd.	18,54 Tsd.	19,79 Tsd.
Max. Verlust [%]	-0,1625	-9,012	-50,08	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	1	5	108	129	610	610
Max. Verlustperiode (Kalendertage)	1	7	162	191	884	884

Quotes

Geld (22.05.)87,78
Brief (22.05.)88,68
Spread (in %)0,9000 (1,03 %)
Geld Stk.113
Brief Stk.112

Kursdaten

Eröffnungskurs87,92
Tageshoch89,00
Tagestief86,50
Kurs (22.05.2026)88,82
Umsatz EUR9.414,92
Gehand. Stk.106

Kursdaten Vortag

Vortag-Eröffnung86,00
Vortag-Hoch86,50
Vortag-Tief84,24
Vortag-Schlusskurs86,02

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,84 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}