Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	73,46EUR	30.04.	115	8.447,90
Tradegate	74,64EUR	30.04.	101	7.538,64
L&S	73,98EUR	30.04.	16	1.183,68
Düsseldorf	74,22EUR	30.04.
Hamburg	76,52EUR	30.04.
München	76,38EUR	30.04.
Quotrix	76,64EUR	30.04.
Stuttgart	73,78EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,60	-4,01	-30,34	-34,53	-25,43	-11,27
Volatilität [%]	39,42	73,70	60,45	45,66	39,35	41,30
Sharpe-Ratio	7,243	-0,4741	-0,9738	-0,7471	-0,0976	0,1016
Hoch	77,00	79,48	132,85	132,85	189,40	189,40
Tief	70,72	63,90	63,90	63,90	63,90	63,90
Hist. Kurs	71,36	77,76	107,15	114,00	100,10	84,12
∅-Preis	73,62	72,09	100,25	108,61	126,89	121,35
∅-Volumen	33,91 Tsd.	20,17 Tsd.	22,56 Tsd.	17,17 Tsd.	18,06 Tsd.	19,72 Tsd.
Max. Verlust [%]	-2,176	-17,03	-51,18	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	1	18	115	115	596	596
Max. Verlustperiode (Kalendertage)	1	28	170	170	863	863

Quotes

Geld (30.04.)73,72
Brief (30.04.)74,48
Spread (in %)0,7600 (1,03 %)
Geld Stk.135
Brief Stk.134

Kursdaten

Eröffnungskurs76,04
Tageshoch77,00
Tagestief74,64
Kurs (30.04.2026)74,64
Umsatz EUR7.538,64
Gehand. Stk.101

Kursdaten Vortag

Vortag-Eröffnung74,46
Vortag-Hoch76,30
Vortag-Tief73,72
Vortag-Schlusskurs76,30

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,39 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}