Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	172,00EUR	10:17	6	1.032,00
Stuttgart	169,05EUR	11:48	1	169,05
Düsseldorf	168,10EUR	09:10
Frankfurt	168,45EUR	08:10
Hamburg	168,00EUR	08:17
Hannover	168,00EUR	08:17
L&S	168,55EUR	12:11
Quotrix	170,70EUR	07:27
München	180,15EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,67	-3,15	+112,35	+32,66	+9,80	+43,21
Volatilität [%]	57,75	65,58	62,82	59,71	45,73	44,83
Sharpe-Ratio	-9,010	-0,6113	2,507	0,7125	0,2412	0,3309
Hoch	203,20	206,40	206,40	206,40	206,40	206,40
Tief	169,50	159,95	73,70	63,90	63,90	63,90
Hist. Kurs	184,30	177,60	81,00	129,65	156,65	120,10
∅-Preis	181,22	182,61	137,64	119,00	127,98	126,07
∅-Volumen	28,44 Tsd.	26,82 Tsd.	23,80 Tsd.	24,06 Tsd.	20,72 Tsd.	19,67 Tsd.
Max. Verlust [%]	-9,960	-17,48	-21,92	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	2	8	35	160	720	720
Max. Verlustperiode (Kalendertage)	2	10	49	234	1.038	1.038

Quotes

Geld (12:13)169,10
Brief (12:13)172,10
Spread (in %)3,000 (1,77 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs171,35
Tageshoch172,00
Tagestief171,35
Kurs (10:17)172,00
Umsatz EUR1.032,00
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung181,50
Vortag-Hoch181,50
Vortag-Tief169,50
Vortag-Schlusskurs169,50

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,50 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}