Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	72,08EUR	08:11
Hamburg	72,58EUR	08:17
Frankfurt	72,14EUR	08:10
München	72,51EUR	08:02
L&S	72,14EUR	09:15
Quotrix	72,60EUR	07:27
Stuttgart	72,08EUR	08:47
Tradegate	72,38EUR	27.04.	20	1.447,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,85	-3,11	-32,83	-34,05	-29,39	-19,11
Volatilität [%]	55,69	72,96	60,25	45,49	39,34	41,29
Sharpe-Ratio	2,779	-0,5811	-1,153	-0,7672	-0,1554	0,0506
Hoch	76,22	79,56	132,85	132,85	189,40	189,40
Tief	69,62	63,90	63,90	63,90	63,90	63,90
Hist. Kurs	69,70	74,70	107,75	109,75	102,50	89,48
∅-Preis	72,19	72,32	101,32	109,17	127,10	121,41
∅-Volumen	13,08 Tsd.	15,03 Tsd.	22,12 Tsd.	16,63 Tsd.	17,91 Tsd.	19,74 Tsd.
Max. Verlust [%]	-3,306	-17,03	-51,18	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	2	14	111	111	592	592
Max. Verlustperiode (Kalendertage)	2	22	164	164	857	857

Quotes

Geld (09:16)72,12
Brief (09:16)73,02
Spread (in %)0,9000 (1,25 %)
Geld Stk.139
Brief Stk.137

Kursdaten

Eröffnungskurs72,40
Tageshoch72,64
Tagestief72,38
Kurs (27.04.2026)72,38
Umsatz EUR1.447,60
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung72,24
Vortag-Hoch72,24
Vortag-Tief70,72
Vortag-Schlusskurs71,36

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,32 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}