Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	177,20EUR	06.10.	1.123	198.995,60
Tradegate	178,95EUR	06.10.	9	1.610,55
Düsseldorf	174,15EUR	06.10.
Frankfurt	176,95EUR	06.10.
Hamburg	175,40EUR	06.10.
Hannover	175,20EUR	06.10.
München	175,85EUR	06.10.
Quotrix	177,30EUR	06.10.
Stuttgart	176,95EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,60	+20,75	+130,13	+62,76	+17,04	+85,63
Volatilität [%]	53,93	72,15	64,06	59,92	44,95	44,30
Sharpe-Ratio	14,09	2,986	2,718	1,032	0,2780	0,4409
Hoch	180,75	180,75	180,75	180,75	189,40	189,40
Tief	154,00	129,20	63,90	63,90	63,90	63,90
Hist. Kurs	154,80	148,20	77,76	109,95	152,90	96,40
∅-Preis	166,85	155,13	118,09	112,27	126,99	124,58
∅-Volumen	6,09 Tsd.	10,55 Tsd.	25,07 Tsd.	24,84 Tsd.	20,65 Tsd.	19,77 Tsd.
Max. Verlust [%]	-0,5687	-11,77	-21,92	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	1	6	35	160	707	707
Max. Verlustperiode (Kalendertage)	1	10	49	234	1.021	1.021

Quotes

Geld (06.10.)176,75
Brief (06.10.)178,65
Spread (in %)1,900 (1,07 %)
Geld Stk.28
Brief Stk.27

Kursdaten

Eröffnungskurs175,80
Tageshoch180,75
Tagestief175,80
Kurs (06.10.2026)178,95
Umsatz EUR1.610,55
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung170,25
Vortag-Hoch177,00
Vortag-Tief170,25
Vortag-Schlusskurs174,95

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,73 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}