Regal Rexnord Corp.
Registered Shares DL -,01
ISIN: US7587501039WKN: 876288Währung: EUR
124,00 EUR
+1,64 %
+2,00
Börse:
Stand:
18:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F"},"main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,00EUR | 13:13 | 6 | 744,00 |
| Düsseldorf | 121,00EUR | 08:11 | ||
| Frankfurt | 121,00EUR | 08:45 | ||
| München | 123,00EUR | 08:09 | ||
| L&S | 124,00EUR | 18:57 | ||
| Quotrix | 123,00EUR | 07:27 | ||
| Stuttgart | 121,00EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,98 | -15,65 | +1,64 | +15,89 | +67,57 | |
| Volatilität [%] | 33,89 | 33,51 | 95,68 | 72,97 | 51,14 | 44,36 |
| Sharpe-Ratio | -2,934 | 1,587 | 0,0618 | 0,3330 | 0,2996 | 0,3997 |
| Hoch | 127,00 | 127,00 | 160,00 | 174,00 | 174,00 | 174,00 |
| Tief | 120,00 | 113,00 | 44,40 | 44,40 | 44,40 | 44,40 |
| Hist. Kurs | 124,00 | 117,00 | 147,00 | 122,00 | 107,00 | 74,00 |
| ∅-Preis | 123,60 | 121,14 | 121,33 | 134,85 | 133,17 | 125,60 |
| ∅-Volumen | 670,91 | 2,09 Tsd. | 1,25 Tsd. | 458,98 | 381,72 | |
| Max. Verlust [%] | -2,400 | -5,600 | -50,94 | -54,91 | -54,91 | -54,91 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 109 | 147 | 365 | 365 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 158 | 217 | 522 | 522 |
Kennzahlen
Regal Rexnord Corp. hat für das Geschäftsjahr 2024 bisher 1,259€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,259 | 1,400 | 1,02 % | 30.06.2025 | ||
| 2023 | 1,280 | 1,400 | 0,90 % | 27.09.2024 | ||
| 2022 | 1,302 | 1,400 | 1,02 % | 28.09.2023 | ||
| 2021 | 1,278 | 1,360 | 0,97 % | 29.09.2022 | ||
| 2020 | 1,063 | 1,260 | 0,93 % | 30.09.2021 |
Quotes
- Geld (19:09)124,00
- Brief (19:09)125,00
- Spread (in %)1,0000 (0,81 %)
- Geld Stk.246
- Brief Stk.246
Kursdaten
- Eröffnungskurs122,00
- Tageshoch127,00
- Tagestief120,00
- Kurs (18:57)124,00
Kursdaten Vortag
- Vortag-Eröffnung124,00
- Vortag-Hoch127,00
- Vortag-Tief122,00
- Vortag-Schlusskurs122,00
Stammdaten
- WertpapiertypAktie
- ISINUS7587501039
- WKN876288
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7587501039%2Fregal-rexnord-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regal Rexnord Corp.","params":{"isin":"US7587501039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}