RepliGen Corp.
Registered Shares DL -,01
ISIN: US7599161095WKN: 870980Symbol: RGNWährung: EUR
152,50 EUR
-0,65 %
-1,00
Börse:
Stand:
13:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,80EUR | 09:31 | 1 | 152,80 |
| Düsseldorf | 152,70EUR | 08:11 | ||
| München | 155,05EUR | 08:03 | ||
| Berlin | 152,75EUR | 08:12 | ||
| Frankfurt | 152,50EUR | 13:30 | ||
| Lang & Schwarz | 150,70EUR | 19:38 | ||
| Quotrix | 153,95EUR | 07:57 | ||
| Stuttgart | 152,00EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | -8,41 | +9,71 | +8,46 | -1,36 | +149,71 |
| Volatilität [%] | 45,15 | 51,72 | 40,01 | 43,48 | 49,82 | 48,46 |
| Sharpe-Ratio | 6,680 | -1,768 | 0,6524 | 0,3687 | 0,2048 | 0,5761 |
| Hoch | 154,75 | 166,50 | 192,00 | 192,00 | 278,70 | 278,70 |
| Tief | 146,15 | 142,00 | 134,60 | 104,60 | 104,60 | 58,42 |
| Hist. Kurs | 146,30 | 166,50 | 139,00 | 140,60 | 154,60 | 61,07 |
| Gehand. Stk. | 9,51 Tsd. | 517,23 Tsd. | 697,77 Tsd. | 796,34 Tsd. | 1,76 Mio. | 2,99 Mio. |
| Max. Verlust | -0,8078 | -14,71 | -26,04 | -32,30 | -60,13 | -60,13 |
Quotes
- Geld (19:18)149,95
- Brief (19:18)151,20
- Spread (in %)1,250 (0,83 %)
- Geld Stk.85
- Brief Stk.80
Kursdaten
- Eröffnungskurs152,45
- Tageshoch152,50
- Tagestief152,45
- Kurs (13:30)152,50
Kursdaten Vortag
- Vortag-Eröffnung153,50
- Vortag-Hoch153,50
- Vortag-Tief153,50
- Vortag-Schlusskurs153,50
Stammdaten
- WertpapiertypAktie
- ISINUS7599161095
- WKN870980
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.4,85 Mrd. EUR
- Aktienanzahl31,82 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7599161095%2Frepligen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RepliGen Corp.","params":{"isin":"US7599161095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}