Upbound Group Inc.
Registered Shares DL -,01
ISIN: US76009N1000WKN: 900457Symbol: RACWährung: EUR
13,76 EUR
+2,04 %
+0,28
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76009N1000%2Fupbound-group-inc%2F"},"main_instrument":{"label":"Upbound Group Inc.","params":{"isin":"US76009N1000","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,83EUR | 09:10 | ||
| L&S | 13,84EUR | 09:35 | ||
| Quotrix | 14,00EUR | 07:27 | ||
| Stuttgart | 13,87EUR | 09:07 | ||
| Tradegate | 13,76EUR | 08.10. | 400 | 5.504,00 |
| Frankfurt | 13,68EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -13,70 | -8,11 | -25,22 | -48,66 | |
| Volatilität [%] | 53,66 | 30,31 | 41,89 | 47,93 | 42,32 | |
| Sharpe-Ratio | -3,771 | -6,530 | -0,3266 | -0,4606 | -0,3710 | |
| Hoch | 14,37 | 15,95 | 19,85 | 20,80 | 35,00 | |
| Tief | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | |
| Hist. Kurs | 13,95 | 15,95 | 14,98 | 18,40 | 26,80 | |
| ∅-Preis | 13,89 | 14,76 | 16,39 | 16,40 | 23,33 | |
| ∅-Volumen | 14,07 Tsd. | 3,73 Tsd. | 3,22 Tsd. | 4,47 Tsd. | 2,79 Tsd. | |
| Max. Verlust [%] | -6,159 | -15,43 | -32,05 | -33,90 | -61,47 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 59 | 237 | 555 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 83 | 343 | 799 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Upbound Group Inc. bisher 1,366€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Upbound Group Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 9,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,366 | 1,560 | 9,46 % | 06.10.2026 | ||
| 2024 | 1,365 | 1,560 | 7,12 % | 17.12.2025 | ||
| 2023 | 1,399 | 1,500 | 4,69 % | 18.12.2024 | ||
| 2022 | 1,284 | 1,390 | 4,71 % | 18.12.2023 | ||
| 2021 | 1,300 | 1,360 | 6,50 % | 19.12.2022 |
Quotes
- Geld (09:35)13,84
- Brief (09:35)14,12
- Spread (in %)0,2750 (1,99 %)
- Geld Stk.434
- Brief Stk.426
Kursdaten
- Eröffnungskurs13,77
- Tageshoch13,77
- Tagestief13,76
- Kurs (08.10.2026)13,76
- Umsatz EUR5.504,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,75
- Vortag-Tief13,30
- Vortag-Schlusskurs13,49
Stammdaten
- WertpapiertypAktie
- ISINUS76009N1000
- WKN900457
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen
Fundamentaldaten
- Marktkapital.736,46 Mio. EUR
- Aktienanzahl53,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76009N1000%2Fupbound-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upbound Group Inc.","params":{"isin":"US76009N1000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}