Upbound Group Inc.
Registered Shares DL -,01
ISIN: US76009N1000WKN: 900457Symbol: RACWährung: EUR
16,00 EUR
-2,20 %
-0,36
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76009N1000%2Fupbound-group-inc%2F"},"main_instrument":{"label":"Upbound Group Inc.","params":{"isin":"US76009N1000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,00EUR | 08.05. | 3.925 | 62.800,00 |
| Düsseldorf | 15,84EUR | 08.05. | ||
| Frankfurt | 15,85EUR | 08.05. | ||
| L&S | 15,88EUR | 08.05. | ||
| Quotrix | 16,02EUR | 08.05. | ||
| Stuttgart | 15,88EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,07 | +0,76 | +2,56 | -22,33 | -42,45 | |
| Volatilität [%] | 50,40 | 40,95 | 42,94 | 50,61 | 40,52 | |
| Sharpe-Ratio | -5,051 | 0,3757 | 0,2871 | -0,2918 | -0,2964 | |
| Hoch | 16,86 | 17,39 | 18,70 | 23,40 | 35,00 | |
| Tief | 15,69 | 15,66 | 13,90 | 13,90 | 13,90 | |
| Hist. Kurs | 16,86 | 15,88 | 15,60 | 20,60 | 27,80 | |
| ∅-Preis | 16,26 | 16,36 | 16,05 | 18,43 | 25,34 | |
| ∅-Volumen | 10,67 Tsd. | 4,25 Tsd. | 5,94 Tsd. | 4,35 Tsd. | 2,47 Tsd. | |
| Max. Verlust [%] | -6,912 | -9,750 | -20,32 | -40,60 | -60,29 | |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 47 | 245 | 447 | |
| Max. Verlustperiode (Kalendertage) | 8 | 17 | 70 | 353 | 647 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Upbound Group Inc. bisher 1,351€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,351 | 1,560 | 8,84 % | 07.04.2026 | ||
| 2024 | 1,365 | 1,560 | 7,12 % | 17.12.2025 | ||
| 2023 | 1,399 | 1,500 | 4,69 % | 18.12.2024 | ||
| 2022 | 1,284 | 1,390 | 4,71 % | 18.12.2023 | ||
| 2021 | 1,300 | 1,360 | 6,50 % | 19.12.2022 |
Quotes
- Geld (08.05.)15,78
- Brief (08.05.)16,10
- Spread (in %)0,3250 (2,06 %)
- Geld Stk.380
- Brief Stk.372
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,00
- Tagestief15,81
- Kurs (08.05.2026)16,00
- Umsatz EUR62.800,00
- Gehand. Stk.3.925
Kursdaten Vortag
- Vortag-Eröffnung16,36
- Vortag-Hoch16,36
- Vortag-Tief16,36
- Vortag-Schlusskurs16,36
Stammdaten
- WertpapiertypAktie
- ISINUS76009N1000
- WKN900457
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen
Fundamentaldaten
- Marktkapital.856,35 Mio. EUR
- Aktienanzahl53,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76009N1000%2Fupbound-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upbound Group Inc.","params":{"isin":"US76009N1000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}