Upbound Group Inc.
Registered Shares DL -,01
ISIN: US76009N1000WKN: 900457Währung: EUR
17,80 EUR
-0,56 %
-0,10
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76009N1000%2Fupbound-group-inc%2F"},"main_instrument":{"label":"Upbound Group Inc.","params":{"isin":"US76009N1000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,90EUR | 29.04. | ||
| Frankfurt | 18,00EUR | 29.04. | ||
| Tradegate | 17,60EUR | 29.04. | ||
| Lang & Schwarz | 17,80EUR | 29.04. | ||
| Quotrix | 18,20EUR | 29.04. | ||
| Stuttgart | 18,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,59 | -27,05 | -39,04 | -21,24 | -4,81 | |
| Volatilität [%] | 11,11 | 75,79 | 47,21 | 41,24 | 46,03 | 50,66 |
| Sharpe-Ratio | 3,020 | -2,988 | -1,158 | -1,026 | 0,0201 | 0,1978 |
| Hoch | 19,00 | 22,60 | 34,20 | 35,60 | 35,60 | 57,00 |
| Tief | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 | 16,60 |
| Hist. Kurs | 17,80 | 21,60 | 24,40 | 29,20 | 22,60 | 18,70 |
| ∅-Preis | 17,92 | 19,29 | 26,36 | 27,51 | 26,39 | 30,34 |
| ∅-Volumen | 300,86 | 1,46 Tsd. | 292,29 | 189,54 | 158,94 | 790,27 |
| Max. Verlust [%] | -0,5556 | -20,54 | -46,06 | -48,55 | -48,55 | -67,89 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 103 | 187 | 205 | 934 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 154 | 272 | 293 | 1.337 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Upbound Group Inc. bisher 1,444€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,444 | 1,560 | 6,62 % | 02.04.2025 | ||
| 2023 | 1,399 | 1,500 | 4,69 % | 18.12.2024 | ||
| 2022 | 1,284 | 1,390 | 4,71 % | 18.12.2023 | ||
| 2021 | 1,300 | 1,360 | 6,50 % | 19.12.2022 | ||
| 2020 | 1,089 | 1,270 | 2,30 % | 15.12.2021 |
Quotes
- Geld (29.04.)17,80
- Brief (29.04.)18,30
- Spread (in %)0,5000 (2,81 %)
- Geld Stk.559
- Brief Stk.559
Kursdaten
- Eröffnungskurs17,90
- Tageshoch18,10
- Tagestief17,70
- Kurs (29.04.2025)17,80
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch18,70
- Vortag-Tief17,70
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINUS76009N1000
- WKN900457
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen
Fundamentaldaten
- Marktkapital.952,69 Mio. EUR
- Aktienanzahl53,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76009N1000%2Fupbound-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upbound Group Inc.","params":{"isin":"US76009N1000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}