Upbound Group Inc.
Registered Shares DL -,01
ISIN: US76009N1000WKN: 900457Symbol: RACWährung: EUR
19,59 EUR
-1,29 %
-0,26
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76009N1000%2Fupbound-group-inc%2F"},"main_instrument":{"label":"Upbound Group Inc.","params":{"isin":"US76009N1000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,59EUR | 17.07. | 25 | 489,75 |
| Düsseldorf | 19,56EUR | 17.07. | ||
| Frankfurt | 19,61EUR | 17.07. | ||
| L&S | 19,31EUR | 17.07. | ||
| Quotrix | 19,75EUR | 17.07. | ||
| Stuttgart | 19,41EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,61 | +17,31 | +12,59 | -7,59 | -39,16 | |
| Volatilität [%] | 42,90 | 35,53 | 42,40 | 49,11 | 41,31 | |
| Sharpe-Ratio | 7,581 | 5,462 | 0,7113 | 0,0417 | -0,2388 | |
| Hoch | 19,85 | 19,85 | 19,85 | 23,20 | 35,00 | |
| Tief | 18,00 | 16,14 | 14,73 | 13,90 | 13,90 | |
| Hist. Kurs | 18,38 | 16,70 | 17,40 | 21,20 | 32,20 | |
| ∅-Preis | 18,99 | 17,53 | 16,47 | 17,44 | 24,39 | |
| ∅-Volumen | 7,81 Tsd. | 5,26 Tsd. | 4,87 Tsd. | 4,64 Tsd. | 2,60 Tsd. | |
| Max. Verlust [%] | -1,761 | -3,353 | -21,23 | -40,09 | -60,29 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 92 | 205 | 497 | |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 133 | 297 | 717 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Upbound Group Inc. bisher 1,345€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,345 | 1,560 | 8,64 % | 16.06.2026 | ||
| 2024 | 1,365 | 1,560 | 7,12 % | 17.12.2025 | ||
| 2023 | 1,399 | 1,500 | 4,69 % | 18.12.2024 | ||
| 2022 | 1,284 | 1,390 | 4,71 % | 18.12.2023 | ||
| 2021 | 1,300 | 1,360 | 6,50 % | 19.12.2022 |
Quotes
- Geld (17.07.)19,16
- Brief (17.07.)19,55
- Spread (in %)0,3900 (2,04 %)
- Geld Stk.313
- Brief Stk.306
Kursdaten
- Eröffnungskurs19,59
- Tageshoch19,59
- Tagestief19,59
- Kurs (17.07.2026)19,59
- Umsatz EUR489,75
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,85
- Vortag-Tief19,00
- Vortag-Schlusskurs19,85
Stammdaten
- WertpapiertypAktie
- ISINUS76009N1000
- WKN900457
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen
Fundamentaldaten
- Marktkapital.1,05 Mrd. EUR
- Aktienanzahl53,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76009N1000%2Fupbound-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upbound Group Inc.","params":{"isin":"US76009N1000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}