Upbound Group Inc.
Registered Shares DL -,01
ISIN: US76009N1000WKN: 900457Währung: EUR
22,80 EUR
+1,79 %
+0,40
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76009N1000%2Fupbound-group-inc%2F"},"main_instrument":{"label":"Upbound Group Inc.","params":{"isin":"US76009N1000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,40EUR | 08:11 | ||
| Frankfurt | 22,80EUR | 08:03 | ||
| L&S | 22,80EUR | 15:38 | ||
| Quotrix | 22,80EUR | 07:27 | ||
| Stuttgart | 22,60EUR | 07:32 | ||
| Tradegate | 22,40EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,54 | +11,76 | +4,59 | -16,18 | -4,20 | -3,39 |
| Volatilität [%] | 75,89 | 38,64 | 60,11 | 51,05 | 44,52 | 51,25 |
| Sharpe-Ratio | 3,930 | 2,834 | 0,3522 | -0,1587 | 0,1335 | 0,1980 |
| Hoch | 23,40 | 23,40 | 23,80 | 34,20 | 35,60 | 57,00 |
| Tief | 20,80 | 19,30 | 16,90 | 16,90 | 16,90 | 16,90 |
| Hist. Kurs | 21,40 | 20,40 | 21,80 | 27,20 | 23,80 | 23,60 |
| ∅-Preis | 22,08 | 21,40 | 20,79 | 24,23 | 25,97 | 30,12 |
| ∅-Volumen | 410,85 | 209,48 | 132,07 | 787,68 | ||
| Max. Verlust [%] | -1,869 | -5,405 | -25,00 | -47,27 | -49,71 | -68,07 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 71 | 204 | 288 | 1.035 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 99 | 296 | 414 | 1.479 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Upbound Group Inc. bisher 1,373€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Upbound Group Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 6,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,373 | 1,560 | 6,38 % | 17.06.2025 | ||
| 2023 | 1,399 | 1,500 | 4,69 % | 18.12.2024 | ||
| 2022 | 1,284 | 1,390 | 4,71 % | 18.12.2023 | ||
| 2021 | 1,300 | 1,360 | 6,50 % | 19.12.2022 | ||
| 2020 | 1,089 | 1,270 | 2,30 % | 15.12.2021 |
Quotes
- Geld (15:41)22,80
- Brief (15:41)23,00
- Spread (in %)0,2000 (0,88 %)
- Geld Stk.1.341
- Brief Stk.1.341
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,80
- Tagestief22,40
- Kurs (15:38)22,80
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch23,40
- Vortag-Tief22,20
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINUS76009N1000
- WKN900457
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen
Fundamentaldaten
- Marktkapital.1,22 Mrd. EUR
- Aktienanzahl53,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76009N1000%2Fupbound-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upbound Group Inc.","params":{"isin":"US76009N1000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}