Upbound Group Inc.
Registered Shares DL -,01
ISIN: US76009N1000WKN: 900457Symbol: RACWährung: EUR
14,37 EUR
+4,02 %
+0,56
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76009N1000%2Fupbound-group-inc%2F"},"main_instrument":{"label":"Upbound Group Inc.","params":{"isin":"US76009N1000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,57EUR | 08:00 | ||
| Düsseldorf | 13,59EUR | 09:10 | ||
| L&S | 13,55EUR | 09:41 | ||
| Quotrix | 13,71EUR | 07:27 | ||
| Stuttgart | 13,61EUR | 09:06 | ||
| Tradegate | 14,37EUR | 05.10. | 252 | 3.621,24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | -9,88 | -6,08 | -26,31 | -46,38 | |
| Volatilität [%] | 25,42 | 22,97 | 41,30 | 47,96 | 42,24 | |
| Sharpe-Ratio | -0,9649 | -7,868 | -0,3281 | -0,5318 | -0,3551 | |
| Hoch | 14,37 | 15,95 | 19,85 | 20,80 | 35,00 | |
| Tief | 13,75 | 13,75 | 13,75 | 13,75 | 13,75 | |
| Hist. Kurs | 13,87 | 15,95 | 15,30 | 19,50 | 26,80 | |
| ∅-Preis | 13,88 | 15,00 | 16,43 | 16,46 | 23,37 | |
| ∅-Volumen | 473,80 | 557,03 | 2,77 Tsd. | 4,32 Tsd. | 2,70 Tsd. | |
| Max. Verlust [%] | -1,892 | -13,80 | -30,74 | -32,62 | -60,73 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 56 | 234 | 552 | |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 78 | 338 | 794 |
Kennzahlen
Upbound Group Inc. hat für das Geschäftsjahr 2025 bisher 1,364€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,364 | 1,560 | 9,23 % | 16.06.2026 | ||
| 2024 | 1,365 | 1,560 | 7,12 % | 17.12.2025 | ||
| 2023 | 1,399 | 1,500 | 4,69 % | 18.12.2024 | ||
| 2022 | 1,284 | 1,390 | 4,71 % | 18.12.2023 | ||
| 2021 | 1,300 | 1,360 | 6,50 % | 19.12.2022 |
Quotes
- Geld (09:41)13,61
- Brief (09:41)13,87
- Spread (in %)0,2650 (1,95 %)
- Geld Stk.444
- Brief Stk.435
Kursdaten
- Eröffnungskurs14,06
- Tageshoch14,37
- Tagestief14,06
- Kurs (05.10.2026)14,37
- Umsatz EUR3.621,24
- Gehand. Stk.252
Kursdaten Vortag
- Vortag-Eröffnung13,82
- Vortag-Hoch13,82
- Vortag-Tief13,82
- Vortag-Schlusskurs13,82
Stammdaten
- WertpapiertypAktie
- ISINUS76009N1000
- WKN900457
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen
Fundamentaldaten
- Marktkapital.769,11 Mio. EUR
- Aktienanzahl53,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76009N1000%2Fupbound-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upbound Group Inc.","params":{"isin":"US76009N1000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}