Upbound Group Inc.
Registered Shares DL -,01
ISIN: US76009N1000WKN: 900457Symbol: RACWährung: EUR
22,53 EUR
0 %
0
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76009N1000%2Fupbound-group-inc%2F"},"main_instrument":{"label":"Upbound Group Inc.","params":{"isin":"US76009N1000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,47EUR | 13.11. | ||
| Frankfurt | 21,33EUR | 13.11. | ||
| Tradegate | 22,53EUR | 13.11. | ||
| L&S | 22,67EUR | 13.11. | ||
| Quotrix | 21,58EUR | 13.11. | ||
| Stuttgart | 22,51EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +63,74 | +49,95 | +55,38 | -13,35 | -42,53 |
| Volatilität [%] | 27,24 | 59,36 | 46,12 | 44,73 | 43,36 | 48,75 |
| Sharpe-Ratio | 2,481 | 9,439 | 1,854 | 1,150 | 0,0624 | -0,0191 |
| Hoch | 22,71 | 22,71 | 22,71 | 22,71 | 35,00 | 45,20 |
| Tief | 21,98 | 13,76 | 13,30 | 13,30 | 13,30 | 13,30 |
| Hist. Kurs | 22,23 | 13,76 | 15,03 | 14,50 | 26,00 | 39,20 |
| ∅-Preis | 22,33 | 18,05 | 16,65 | 16,37 | 23,01 | 24,79 |
| ∅-Volumen | 4,59 Tsd. | 9,81 Tsd. | 4,19 Tsd. | 5,01 Tsd. | 3,05 Tsd. | 2,71 Tsd. |
| Max. Verlust [%] | -1,125 | -2,349 | -32,05 | -32,05 | -61,47 | -70,17 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 76 | 92 | 582 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 106 | 133 | 836 | 1.795 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Upbound Group Inc. bisher 1,366€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,366 | 1,560 | 9,46 % | 06.10.2026 | ||
| 2024 | 1,365 | 1,560 | 7,12 % | 17.12.2025 | ||
| 2023 | 1,399 | 1,500 | 4,69 % | 18.12.2024 | ||
| 2022 | 1,284 | 1,390 | 4,71 % | 18.12.2023 | ||
| 2021 | 1,300 | 1,360 | 6,50 % | 19.12.2022 |
Quotes
- Geld (13.11.)22,54
- Brief (13.11.)23,00
- Spread (in %)0,4600 (2,04 %)
- Geld Stk.266
- Brief Stk.260
Kursdaten
- Eröffnungskurs22,53
- Tageshoch22,53
- Tagestief22,53
- Kurs (13.11.2026)22,53
Kursdaten Vortag
- Vortag-Eröffnung22,55
- Vortag-Hoch22,55
- Vortag-Tief22,53
- Vortag-Schlusskurs22,53
Stammdaten
- WertpapiertypAktie
- ISINUS76009N1000
- WKN900457
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen
Fundamentaldaten
- Marktkapital.1,21 Mrd. EUR
- Aktienanzahl53,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76009N1000%2Fupbound-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upbound Group Inc.","params":{"isin":"US76009N1000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}