Riot Platforms Inc. Aktie - Aktienkurs - US7672921050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F"},"main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,01EUR	03.11.	199.759	3,60 Mio.
Frankfurt	18,04EUR	03.11.	5.670	102.309,48
L&S	17,92EUR	03.11.	4.000	71.680,00
Stuttgart	16,74EUR	03.11.	1.449	24.256,26
Hamburg	17,57EUR	03.11.	635	11.159,49
Berlin	17,45EUR	03.11.	570	9.946,50
Quotrix	18,00EUR	03.11.	140	2.520,00
Düsseldorf	16,79EUR	03.11.
Hannover	17,55EUR	03.11.
München	16,90EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,71	+8,41	+139,89	+110,33	+213,45	+514,12
Volatilität [%]	69,31	104,74	74,90	86,49	89,46	104,56
Sharpe-Ratio	-12,21	0,9124	2,484	1,201	0,8188	0,8453
Hoch	20,14	20,65	20,65	20,65	20,65	69,86
Tief	16,33	15,07	6,430	5,404	2,440	2,440
Hist. Kurs	19,63	16,53	7,470	8,520	5,717	2,918
∅-Preis	18,57	18,12	11,65	10,77	9,747	12,60
∅-Volumen	87,57 Tsd.	99,90 Tsd.	193,42 Tsd.	142,57 Tsd.	69,14 Tsd.	80,96 Tsd.
Max. Verlust [%]	-12,74	-15,46	-23,90	-60,46	-68,82	-95,39
Max. Verlustperiode (Handelstage)	4	11	32	211	567	1.116
Max. Verlustperiode (Kalendertage)	4	15	46	305	813	1.717

Quotes

Geld (03.11.)17,92
Brief (03.11.)18,08
Spread (in %)0,1600 (0,89 %)
Geld Stk.589
Brief Stk.589

Kursdaten

Eröffnungskurs16,81
Tageshoch18,93
Tagestief16,33
Kurs (03.11.2025)17,92
Umsatz EUR71.680,00
Gehand. Stk.4.000

Kursdaten Vortag

Vortag-Eröffnung18,78
Vortag-Hoch19,46
Vortag-Tief16,73
Vortag-Schlusskurs17,13

Stammdaten

WertpapiertypAktie
ISINUS7672921050
WKNA2H51D
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}