Riot Platforms Inc. Aktie - Aktienkurs - US7672921050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	6,430EUR	30.04.	47.653	306.408,79
Tradegate	6,384EUR	30.04.	40.960	261.488,64
Hannover	6,314EUR	30.04.	4.000	25.256,00
Frankfurt	6,199EUR	30.04.	1.872	11.604,53
Quotrix	6,361EUR	30.04.	200	1.272,20
Düsseldorf	6,309EUR	30.04.
Hamburg	6,314EUR	30.04.
München	6,523EUR	30.04.
Berlin	6,324EUR	30.04.
Stuttgart	6,308EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,60	-7,71	-29,22	-33,45	-36,33	+474,13
Volatilität [%]	66,88	87,53	104,87	90,16	94,63	110,63
Sharpe-Ratio	-5,145	-0,8094	-0,1781	-0,0190	0,2965	0,8380
Hoch	7,010	7,216	14,84	14,84	18,16	65,54
Tief	6,196	5,535	5,535	5,535	3,071	0,8500
Hist. Kurs	6,699	6,852	8,935	9,502	9,932	1,102
∅-Preis	6,625	6,372	9,918	9,143	8,977	12,70
∅-Volumen		1,28 Tsd.	1,01 Tsd.	823,61	771,08	1,64 Tsd.
Max. Verlust [%]	-9,786	-23,25	-61,86	-61,86	-69,79	-95,07
Max. Verlustperiode (Handelstage)	3	18	115	115	456	1.070
Max. Verlustperiode (Kalendertage)	5	28	170	170	657	1.531

Quotes

Geld (30.04.)6,294
Brief (30.04.)6,485
Spread (in %)0,1910 (3,03 %)
Geld Stk.9.800
Brief Stk.9.600

Kursdaten

Eröffnungskurs6,463
Tageshoch6,503
Tagestief6,196
Kurs (30.04.2025)6,324

Kursdaten Vortag

Vortag-Eröffnung6,676
Vortag-Hoch6,735
Vortag-Tief6,442
Vortag-Schlusskurs6,442

Stammdaten

WertpapiertypAktie
ISINUS7672921050
WKNA2H51D
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}