Riot Platforms Inc. Aktie - Aktienkurs - US7672921050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,51EUR	19:21	49.925	973.837,05
L&S	19,59EUR	19:35	12.050	236.083,60
Frankfurt	19,50EUR	18:17	3.180	62.010,00
Stuttgart	19,55EUR	19:09	792	15.486,77
Quotrix	19,11EUR	14:04	800	15.291,20
Hamburg	19,15EUR	17:25	633	12.124,48
Berlin	19,27EUR	17:20
Düsseldorf	18,89EUR	16:00
Hannover	19,14EUR	17:25
München	19,16EUR	09:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	+33,87	+174,95	+104,98	+174,13	+469,56
Volatilität [%]	136,03	111,98	83,38	95,38	91,73	105,72
Sharpe-Ratio	-0,1400	3,461	2,682	1,176	0,7835	0,8257
Hoch	19,40	20,46	20,46	20,46	20,46	65,54
Tief	16,42	14,40	6,196	5,535	3,071	2,779
Hist. Kurs	19,07	14,40	7,010	9,403	7,031	3,384
∅-Preis	18,06	17,67	11,29	10,66	9,776	13,60
∅-Volumen	521,40	3,00 Tsd.	1,34 Tsd.	1,18 Tsd.	983,39	1,74 Tsd.
Max. Verlust [%]	-12,65	-16,89	-27,88	-61,86	-68,96	-95,07
Max. Verlustperiode (Handelstage)	4	10	36	213	567	1.196
Max. Verlustperiode (Kalendertage)	4	14	50	309	813	1.708

Quotes

Geld (19:21)19,43
Brief (19:21)19,66
Spread (in %)0,2240 (1,15 %)
Geld Stk.3.400
Brief Stk.3.400

Kursdaten

Eröffnungskurs19,40
Tageshoch19,40
Tagestief18,96
Kurs (17:20)19,27

Kursdaten Vortag

Vortag-Eröffnung18,03
Vortag-Hoch18,81
Vortag-Tief17,92
Vortag-Schlusskurs18,81

Stammdaten

WertpapiertypAktie
ISINUS7672921050
WKNA2H51D
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}