Riot Platforms Inc. Aktie - Aktienkurs - US7672921050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F"},"main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,05EUR	21:50	55.988	1,35 Mio.
Stuttgart	23,88EUR	21:56	4.587	109.514,63
Frankfurt	23,95EUR	21:57	1.799	43.086,05
L&S	23,79EUR	23:00	1.190	28.310,10
Quotrix	24,11EUR	21:17	973	23.459,03
Hamburg	24,33EUR	18:33	120	2.919,00
Düsseldorf	22,79EUR	11:36	12	273,42
Hannover	24,11EUR	17:25
München	22,70EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,98	+69,68	+73,07	+222,91	+135,18	+8,33
Volatilität [%]	21,41	74,93	87,54	83,09	86,36	91,99
Sharpe-Ratio	26,03	8,238	1,612	1,746	0,7166	0,4460
Hoch	24,40	24,40	24,40	24,40	24,40	42,53
Tief	20,30	13,13	10,00	6,961	5,421	3,032
Hist. Kurs	21,10	14,17	13,90	7,448	10,23	22,20
∅-Preis	21,95	19,62	14,33	13,38	11,25	12,41
∅-Volumen	699,95 Tsd.	873,75 Tsd.	585,40 Tsd.	988,57 Tsd.	962,58 Tsd.	755,83 Tsd.
Max. Verlust [%]		-8,617	-39,28	-48,64	-69,70	-92,02
Max. Verlustperiode (Handelstage)		9	73	128	567	1.153
Max. Verlustperiode (Kalendertage)		11	108	190	813	1.657

Quotes

Geld (22:00)23,76
Brief (22:00)23,89
Spread (in %)0,1250 (0,53 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs23,00
Tageshoch24,40
Tagestief22,50
Kurs (21:50)24,05
Umsatz EUR1,35 Mio.
Gehand. Stk.55.988

Kursdaten Vortag

Vortag-Eröffnung22,15
Vortag-Hoch23,59
Vortag-Tief22,08
Vortag-Schlusskurs23,08

Stammdaten

WertpapiertypAktie
ISINUS7672921050
WKNA2H51D
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}