Riot Platforms Inc. Aktie - Aktienkurs - US7672921050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F"},"main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,89EUR	14:28	12.015	250.933,28
Xetra	20,87EUR	13:17	1.682	35.094,93
Quotrix	21,01EUR	12:47	42	882,42
Düsseldorf	20,65EUR	08:13
Frankfurt	20,65EUR	08:18
Hamburg	20,73EUR	09:10
Hannover	20,73EUR	09:10
München	20,86EUR	08:00
L&S	20,75EUR	14:44
Stuttgart	20,77EUR	14:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,74	+22,46	+80,74	+40,69	+141,24	-15,53
Volatilität [%]	44,07	81,73	86,93	87,55	86,90	92,27
Sharpe-Ratio	29,95	3,455	1,757	0,8123	0,7481	0,4059
Hoch	21,86	21,86	26,53	26,53	26,53	42,53
Tief	16,95	15,00	10,00	10,00	5,421	3,032
Hist. Kurs	17,00	17,04	11,54	14,83	8,649	24,70
∅-Preis	19,09	18,01	18,50	16,40	12,08	11,91
∅-Volumen	563,73 Tsd.	523,06 Tsd.	681,37 Tsd.	853,91 Tsd.	946,05 Tsd.	765,24 Tsd.
Max. Verlust [%]		-16,15	-39,04	-48,64	-67,11	-92,02
Max. Verlustperiode (Handelstage)		7	64	128	445	1.236
Max. Verlustperiode (Kalendertage)		9	90	190	639	1.774

Quotes

Geld (14:45)20,72
Brief (14:45)20,87
Spread (in %)0,1500 (0,72 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs20,96
Tageshoch21,06
Tagestief20,54
Kurs (14:28)20,89
Umsatz EUR250.933,28
Gehand. Stk.12.015

Kursdaten Vortag

Vortag-Eröffnung20,80
Vortag-Hoch21,86
Vortag-Tief20,80
Vortag-Schlusskurs21,09

Stammdaten

WertpapiertypAktie
ISINUS7672921050
WKNA2H51D
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-platforms-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Platforms Inc.","params":{"isin":"US7672921050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}