Robinhood Markets Inc. Aktie - Aktienkurs - US7707001027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	101,80EUR	12.12.	36.277	3,69 Mio.
Frankfurt	101,80EUR	12.12.	1.928	196.270,40
L&S	101,74EUR	12.12.	1.553	158.002,22
Stuttgart	102,62EUR	12.12.	792	81.275,04
Quotrix	101,58EUR	12.12.	236	23.972,88
Hamburg	101,50EUR	12.12.	129	13.093,50
München	102,86EUR	12.12.	60	6.171,60
Düsseldorf	102,04EUR	12.12.	20	2.040,80
Berlin	106,10EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,32	-6,90	+66,30	+178,48	+1.111,19
Volatilität [%]	37,90	83,94	68,57	81,95	64,34
Sharpe-Ratio	-5,595	0,2618	1,919	1,700	1,589
Hoch	117,00	117,00	131,10	131,10	131,10
Tief	106,10	91,32	61,51	28,51	7,180
Hist. Kurs	117,00	113,96	63,80	38,10	8,760
∅-Preis	115,39	107,55	98,79	73,33	33,54
∅-Volumen		23,58 Tsd.	6,95 Tsd.	5,36 Tsd.	2,04 Tsd.
Max. Verlust [%]	-3,385	-19,14	-29,71	-50,24	-50,24
Max. Verlustperiode (Handelstage)	4	15	44	74	104
Max. Verlustperiode (Kalendertage)	6	21	62	107	151

Quotes

Geld (12.12.)101,76
Brief (12.12.)101,88
Spread (in %)0,1200 (0,12 %)
Geld Stk.500
Brief Stk.1.000

Kursdaten

Eröffnungskurs106,10
Tageshoch106,10
Tagestief106,10
Kurs (12.12.2025)106,10

Kursdaten Vortag

Vortag-Eröffnung113,04
Vortag-Hoch113,04
Vortag-Tief113,04
Vortag-Schlusskurs113,04

Stammdaten

WertpapiertypAktie
ISINUS7707001027
WKNA3CVQC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}