Robinhood Markets Inc. Aktie - Aktienkurs - US7707001027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,50EUR	14:05	7.098	755.937,00
Frankfurt	106,56EUR	12:37	554	59.034,24
L&S	106,10EUR	14:05	176	18.673,60
Hamburg	105,98EUR	13:02	126	13.353,48
Stuttgart	106,50EUR	13:46	105	11.182,50
München	106,12EUR	13:39	45	4.775,40
Quotrix	106,02EUR	09:32	37	3.922,74
Berlin	106,10EUR	08:08
Düsseldorf	105,70EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,32	-6,90	+66,30	+178,48	+1.111,19
Volatilität [%]	37,90	83,94	68,57	81,95	64,34
Sharpe-Ratio	-5,595	0,2618	1,919	1,700	1,589
Hoch	117,00	117,00	131,10	131,10	131,10
Tief	106,10	91,32	61,51	28,51	7,180
Hist. Kurs	117,00	113,96	63,80	38,10	8,760
∅-Preis	115,39	107,55	98,79	73,33	33,54
∅-Volumen		23,58 Tsd.	6,95 Tsd.	5,36 Tsd.	2,04 Tsd.
Max. Verlust [%]	-3,385	-19,14	-29,71	-50,24	-50,24
Max. Verlustperiode (Handelstage)	4	15	44	74	104
Max. Verlustperiode (Kalendertage)	6	21	62	107	151

Quotes

Geld (13:53)106,10
Brief (13:53)106,38
Spread (in %)0,2800 (0,26 %)
Geld Stk.150
Brief Stk.140

Kursdaten

Eröffnungskurs106,10
Tageshoch106,10
Tagestief106,10
Kurs (08:08)106,10

Kursdaten Vortag

Vortag-Eröffnung113,04
Vortag-Hoch113,04
Vortag-Tief113,04
Vortag-Schlusskurs113,04

Stammdaten

WertpapiertypAktie
ISINUS7707001027
WKNA3CVQC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}