Robinhood Markets Inc. Aktie - Aktienkurs - US7707001027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,16EUR	15:02	14.190	1,02 Mio.
München	72,37EUR	13:16	899	65.060,63
Frankfurt	72,55EUR	14:14	437	31.704,35
Stuttgart	72,59EUR	13:44	406	29.471,54
L&S	72,03EUR	15:20	210	15.126,30
Hamburg	72,69EUR	10:43	150	10.903,50
Quotrix	72,42EUR	12:57	115	8.328,30
Berlin	72,24EUR	08:08
Düsseldorf	72,10EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,02	+28,77	+88,22	+247,98	+858,09
Volatilität [%]	49,22	52,24	93,38	80,31	64,38
Sharpe-Ratio	6,589	5,377	1,771	1,900	1,435
Hoch	73,00	73,00	73,00	73,00	73,00
Tief	67,11	56,00	28,51	15,80	7,180
Hist. Kurs	67,50	56,10	38,38	20,76	7,540
∅-Preis	68,86	63,70	48,32	36,09	19,11
∅-Volumen	1,96 Tsd.	2,15 Tsd.	3,64 Tsd.	2,12 Tsd.	899,16
Max. Verlust [%]	-0,5778	-6,141	-50,24	-50,24	-50,24
Max. Verlustperiode (Handelstage)	2	9	74	74	329
Max. Verlustperiode (Kalendertage)	4	13	107	107	470

Quotes

Geld (15:05)71,95
Brief (15:05)72,14
Spread (in %)0,1900 (0,26 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs72,24
Tageshoch72,24
Tagestief72,24
Kurs (08:08)72,24

Kursdaten Vortag

Vortag-Eröffnung71,08
Vortag-Hoch71,08
Vortag-Tief71,08
Vortag-Schlusskurs71,08

Stammdaten

WertpapiertypAktie
ISINUS7707001027
WKNA3CVQC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}