Rogers Corp.
Registered Shares DL 1
ISIN: US7751331015WKN: 863178Symbol: RG6Währung: EUR
113,00 EUR
0 %
0
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F"},"main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 108,00EUR | 09:10 | ||
| München | 111,00EUR | 08:03 | ||
| Berlin | 110,00EUR | 11:02 | ||
| Frankfurt | 109,00EUR | 08:05 | ||
| Lang & Schwarz | 109,00EUR | 10:38 | ||
| Quotrix | 110,00EUR | 07:57 | ||
| Stuttgart | 108,00EUR | 08:05 | ||
| Tradegate | 113,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +0,89 | -21,53 | |||
| Volatilität [%] | 44,20 | 28,76 | 25,83 | |||
| Sharpe-Ratio | 0,9053 | 0,1365 | -0,8729 | |||
| Hoch | 113,00 | 113,00 | 124,00 | 150,50 | ||
| Tief | 112,00 | 99,50 | 99,50 | 99,50 | ||
| Hist. Kurs | 113,00 | 110,00 | 112,00 | 144,00 | ||
| Gehand. Stk. | 7,06 Tsd. | 25,34 Tsd. | 54,14 Tsd. | 155,27 Tsd. | ||
| Max. Verlust | -9,545 | -19,76 | -33,89 |
Quotes
- Geld (10:31)109,00
- Brief (10:31)111,00
- Spread (in %)2,000 (1,83 %)
- Geld Stk.56
- Brief Stk.54
Kursdaten
- Eröffnungskurs113,00
- Tageshoch113,00
- Tagestief113,00
- Kurs (08.05.2024)113,00
Kursdaten Vortag
- Vortag-Eröffnung113,00
- Vortag-Hoch113,00
- Vortag-Tief113,00
- Vortag-Schlusskurs113,00
Stammdaten
- WertpapiertypAktie
- ISINUS7751331015
- WKN863178
- BranchenChemie, Kunststoffe, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7751331015%2Frogers-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rogers Corp.","params":{"isin":"US7751331015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}