Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Währung: EUR
157,20 EUR
+0,03 %
+0,05
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,70EUR | 29.04. | 126 | 19.996,20 |
| Lang & Schwarz | 157,20EUR | 29.04. | 68 | 10.689,60 |
| Quotrix | 156,80EUR | 29.04. | 8 | 1.254,40 |
| Düsseldorf | 156,00EUR | 29.04. | ||
| München | 157,60EUR | 29.04. | ||
| Berlin | 155,30EUR | 29.04. | ||
| Frankfurt | 158,45EUR | 29.04. | ||
| Stuttgart | 158,30EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +6,29 | +11,57 | +35,93 | +28,43 | +32,38 |
| Volatilität [%] | 20,46 | 41,97 | 29,61 | 26,61 | 28,22 | 29,33 |
| Sharpe-Ratio | -1,684 | 2,077 | 0,8430 | 1,213 | 0,3618 | 0,2671 |
| Hoch | 165,40 | 169,70 | 169,70 | 169,70 | 169,70 | 169,70 |
| Tief | 151,40 | 126,50 | 126,15 | 110,55 | 87,76 | 79,22 |
| Hist. Kurs | 158,00 | 147,90 | 140,90 | 115,65 | 122,40 | 118,75 |
| ∅-Preis | 158,74 | 153,60 | 139,59 | 130,70 | 114,21 | 108,33 |
| ∅-Volumen | 33,86 Tsd. | 23,15 Tsd. | 5,28 Tsd. | 2,98 Tsd. | 3,02 Tsd. | 5,20 Tsd. |
| Max. Verlust [%] | -1,965 | -7,157 | -12,67 | -12,67 | -28,83 | -36,42 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 40 | 42 | 356 | 640 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 63 | 63 | 508 | 914 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Gold Inc. bisher 1,656€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,656 | 1,800 | 1,14 % | 04.04.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 | ||
| 2020 | 1,013 | 1,200 | 1,13 % | 30.09.2021 |
Quotes
- Geld (29.04.)157,20
- Brief (29.04.)159,75
- Spread (in %)2,550 (1,62 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs157,15
- Tageshoch158,50
- Tagestief154,90
- Kurs (29.04.2025)157,20
- Umsatz EUR10.689,60
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung155,55
- Vortag-Hoch158,30
- Vortag-Tief154,25
- Vortag-Schlusskurs157,15
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.10,16 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}