Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
199,70 EUR
+2,10 %
+4,10
Börse:
Stand:
09:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,70EUR | 09:58 | 1.869 | 373.239,30 |
| L&S | 198,50EUR | 10:00 | 40 | 7.940,00 |
| München | 197,75EUR | 08:57 | 30 | 5.932,50 |
| Stuttgart | 198,85EUR | 08:41 | 20 | 3.977,00 |
| Berlin | 198,75EUR | 08:08 | ||
| Düsseldorf | 198,70EUR | 08:10 | ||
| Frankfurt | 198,70EUR | 08:16 | ||
| Hamburg | 199,00EUR | 08:16 | ||
| Quotrix | 197,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,93 | +25,13 | +28,80 | +56,02 | +91,47 | +119,07 |
| Volatilität [%] | 23,53 | 23,51 | 31,57 | 31,20 | 28,35 | 29,66 |
| Sharpe-Ratio | 9,857 | 10,31 | 1,525 | 1,455 | 0,8004 | 0,5875 |
| Hoch | 199,95 | 199,95 | 199,95 | 199,95 | 199,95 | 199,95 |
| Tief | 181,05 | 155,25 | 130,75 | 127,25 | 92,90 | 80,00 |
| Hist. Kurs | 186,75 | 159,60 | 155,05 | 128,00 | 104,30 | 91,16 |
| ∅-Preis | 188,66 | 176,50 | 157,00 | 151,95 | 127,21 | 115,66 |
| ∅-Volumen | 326,11 Tsd. | 301,98 Tsd. | 214,52 Tsd. | 140,60 Tsd. | 73,38 Tsd. | 63,51 Tsd. |
| Max. Verlust [%] | -1,232 | -2,003 | -17,61 | -20,09 | -29,03 | -34,17 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 57 | 105 | 356 | 645 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 79 | 150 | 508 | 921 |
Kennzahlen
Royal Gold Inc. hat für das Geschäftsjahr 2024 1,614€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,614 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 | ||
| 2020 | 1,013 | 1,200 | 1,13 % | 30.09.2021 |
Quotes
- Geld (09:58)198,50
- Brief (09:58)199,70
- Spread (in %)1,200 (0,60 %)
- Geld Stk.100
- Brief Stk.50
Kursdaten
- Eröffnungskurs198,95
- Tageshoch199,95
- Tagestief196,55
- Kurs (09:58)199,70
- Umsatz EUR373.239,30
- Gehand. Stk.1.869
Kursdaten Vortag
- Vortag-Eröffnung188,50
- Vortag-Hoch196,60
- Vortag-Tief188,40
- Vortag-Schlusskurs195,60
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.12,91 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}