Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
188,00 EUR
-3,42 %
-6,65
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,00EUR | 21:55 | 926 | 174.088,00 |
| Stuttgart | 187,55EUR | 21:56 | 278 | 52.138,90 |
| L&S | 187,30EUR | 22:48 | 122 | 22.850,60 |
| Hamburg | 192,50EUR | 10:38 | 7 | 1.347,50 |
| Quotrix | 190,05EUR | 15:23 | 2 | 380,10 |
| Düsseldorf | 192,70EUR | 08:10 | ||
| Frankfurt | 188,15EUR | 21:44 | ||
| München | 193,78EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -10,98 | +9,27 | +18,57 | +63,91 | +83,77 |
| Volatilität [%] | 29,11 | 37,04 | 42,66 | 37,20 | 31,10 | 31,45 |
| Sharpe-Ratio | 3,136 | -2,649 | 0,7743 | 0,6849 | 0,6550 | 0,4981 |
| Hoch | 197,00 | 216,70 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 187,05 | 187,05 | 168,10 | 130,75 | 92,90 | 80,00 |
| Hist. Kurs | 191,85 | 211,20 | 172,05 | 158,55 | 114,70 | 102,30 |
| ∅-Preis | 192,69 | 199,16 | 214,15 | 182,84 | 141,32 | 126,16 |
| ∅-Volumen | 141,55 Tsd. | 377,34 Tsd. | 443,83 Tsd. | 303,17 Tsd. | 128,56 Tsd. | 96,53 Tsd. |
| Max. Verlust [%] | -1,147 | -10,68 | -27,94 | -27,94 | -27,94 | -34,17 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 58 | 73 | 239 | 645 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 85 | 101 | 343 | 921 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Gold Inc. bisher 1,634€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,634 | 1,900 | 0,79 % | 02.04.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Quotes
- Geld (22:00)186,80
- Brief (22:00)188,65
- Spread (in %)1,850 (0,99 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs194,95
- Tageshoch194,95
- Tagestief188,00
- Kurs (21:55)188,00
- Umsatz EUR174.088,00
- Gehand. Stk.926
Kursdaten Vortag
- Vortag-Eröffnung193,05
- Vortag-Hoch195,35
- Vortag-Tief191,05
- Vortag-Schlusskurs194,65
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.12,15 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}