Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
160,90 EUR
+0,94 %
+1,50
Börse:
Stand:
17:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,90EUR | 17:10 | 1.239 | 199.355,10 |
| München | 160,30EUR | 17:14 | 170 | 27.251,00 |
| L&S | 160,05EUR | 17:30 | 128 | 20.486,40 |
| Stuttgart | 160,95EUR | 16:44 | 35 | 5.633,25 |
| Frankfurt | 161,30EUR | 16:20 | 33 | 5.322,90 |
| Quotrix | 158,15EUR | 07:30 | 30 | 4.744,50 |
| Berlin | 158,30EUR | 08:08 | ||
| Düsseldorf | 158,40EUR | 08:10 | ||
| Hamburg | 158,55EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -3,57 | +5,06 | +20,75 | +63,58 | +63,55 |
| Volatilität [%] | 42,72 | 40,77 | 31,28 | 31,78 | 28,81 | 29,79 |
| Sharpe-Ratio | -0,0236 | -1,263 | 0,3406 | 0,6612 | 0,6271 | 0,4014 |
| Hoch | 168,95 | 182,00 | 182,00 | 182,00 | 182,00 | 182,00 |
| Tief | 154,95 | 146,75 | 130,75 | 127,25 | 92,90 | 80,00 |
| Hist. Kurs | 159,55 | 166,85 | 153,15 | 133,25 | 98,36 | 98,38 |
| ∅-Preis | 162,15 | 156,87 | 153,67 | 148,43 | 124,97 | 114,08 |
| ∅-Volumen | 147,75 Tsd. | 238,32 Tsd. | 171,04 Tsd. | 118,51 Tsd. | 65,21 Tsd. | 58,72 Tsd. |
| Max. Verlust [%] | -4,436 | -12,56 | -19,70 | -20,09 | -29,03 | -34,17 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 73 | 105 | 356 | 645 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 101 | 150 | 508 | 921 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Gold Inc. 1,614€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,614 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 | ||
| 2020 | 1,013 | 1,200 | 1,13 % | 30.09.2021 |
Quotes
- Geld (17:30)160,05
- Brief (17:30)160,75
- Spread (in %)0,7000 (0,44 %)
- Geld Stk.145
- Brief Stk.190
Kursdaten
- Eröffnungskurs158,10
- Tageshoch162,50
- Tagestief158,10
- Kurs (17:10)160,90
- Umsatz EUR199.355,10
- Gehand. Stk.1.239
Kursdaten Vortag
- Vortag-Eröffnung163,55
- Vortag-Hoch164,60
- Vortag-Tief155,05
- Vortag-Schlusskurs159,40
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.10,40 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}