Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
228,00 EUR
+1,69 %
+3,80
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 228,00EUR | 16.01. | 2.200 | 501.600,00 |
| L&S | 229,20EUR | 16.01. | 95 | 21.774,00 |
| Frankfurt | 227,10EUR | 16.01. | 54 | 12.263,40 |
| Stuttgart | 228,20EUR | 16.01. | 36 | 8.215,20 |
| Quotrix | 226,50EUR | 16.01. | 8 | 1.812,00 |
| München | 220,30EUR | 16.01. | 7 | 1.542,10 |
| Düsseldorf | 221,10EUR | 16.01. | ||
| Hamburg | 221,40EUR | 16.01. | ||
| Berlin | 191,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,52 | +20,63 | +70,15 | +68,89 | +98,09 | +163,83 |
| Volatilität [%] | 15,00 | 37,00 | 31,75 | 32,46 | 28,63 | 29,89 |
| Sharpe-Ratio | 27,13 | 7,568 | 3,440 | 1,718 | 0,8621 | 0,7216 |
| Hoch | 228,00 | 228,00 | 228,00 | 228,00 | 228,00 | 228,00 |
| Tief | 206,60 | 184,15 | 130,75 | 128,00 | 92,90 | 80,00 |
| Hist. Kurs | 210,10 | 189,00 | 134,00 | 135,00 | 115,10 | 86,42 |
| ∅-Preis | 218,60 | 204,27 | 164,48 | 156,47 | 129,19 | 117,06 |
| ∅-Volumen | 379,44 Tsd. | 350,67 Tsd. | 225,38 Tsd. | 161,19 Tsd. | 80,02 Tsd. | 67,44 Tsd. |
| Max. Verlust [%] | -4,505 | -16,82 | -20,09 | -29,03 | -34,17 | |
| Max. Verlustperiode (Handelstage) | 4 | 38 | 105 | 356 | 645 | |
| Max. Verlustperiode (Kalendertage) | 13 | 54 | 150 | 508 | 921 |
Kennzahlen
Royal Gold Inc. hat für das Geschäftsjahr 2025 bisher 1,617€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,617 | 1,900 | 0,85 % | 02.01.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Quotes
- Geld (16.01.)227,40
- Brief (16.01.)229,70
- Spread (in %)2,300 (1,01 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs223,90
- Tageshoch228,00
- Tagestief220,00
- Kurs (16.01.2026)228,00
- Umsatz EUR501.600,00
- Gehand. Stk.2.200
Kursdaten Vortag
- Vortag-Eröffnung217,80
- Vortag-Hoch224,20
- Vortag-Tief214,90
- Vortag-Schlusskurs224,20
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.14,74 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}