Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
150,85 EUR
+0,13 %
+0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,85EUR | 08:01 | 14 | 2.111,90 |
| Berlin | 150,45EUR | 08:08 | ||
| Düsseldorf | 150,80EUR | 08:10 | ||
| Frankfurt | 150,75EUR | 08:01 | ||
| Hamburg | 150,85EUR | 08:16 | ||
| München | 150,10EUR | 08:01 | ||
| L&S | 149,25EUR | 08:48 | ||
| Quotrix | 149,90EUR | 07:27 | ||
| Stuttgart | 150,20EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -11,63 | -3,98 | +11,53 | +63,40 | +45,54 |
| Volatilität [%] | 24,70 | 44,35 | 30,99 | 31,14 | 28,86 | 29,63 |
| Sharpe-Ratio | -9,238 | -3,593 | -0,2927 | 0,3763 | 0,6114 | 0,3169 |
| Hoch | 160,05 | 182,00 | 182,00 | 182,00 | 182,00 | 182,00 |
| Tief | 147,50 | 147,50 | 130,75 | 127,25 | 89,88 | 80,00 |
| Hist. Kurs | 153,20 | 170,70 | 157,10 | 135,25 | 92,32 | 103,65 |
| ∅-Preis | 151,76 | 163,07 | 153,62 | 147,71 | 124,34 | 113,73 |
| ∅-Volumen | 119,04 Tsd. | 300,43 Tsd. | 165,75 Tsd. | 117,31 Tsd. | 63,98 Tsd. | 58,43 Tsd. |
| Max. Verlust [%] | -4,245 | -16,34 | -19,70 | -20,09 | -29,03 | -34,17 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 73 | 105 | 356 | 645 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 101 | 150 | 508 | 921 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Gold Inc. 1,614€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,614 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 | ||
| 2020 | 1,013 | 1,200 | 1,13 % | 30.09.2021 |
Quotes
- Geld (08:48)150,85
- Brief (08:48)152,40
- Spread (in %)1,550 (1,03 %)
- Geld Stk.20
- Brief Stk.30
Kursdaten
- Eröffnungskurs151,30
- Tageshoch151,30
- Tagestief150,85
- Kurs (08:01)150,85
- Umsatz EUR2.111,90
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung148,90
- Vortag-Hoch150,95
- Vortag-Tief147,85
- Vortag-Schlusskurs150,65
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.9,75 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}