Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
228,00 EUR
+0,84 %
+1,90
Börse:
Stand:
20:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 228,00EUR | 20:54 | 461 | 105.108,00 |
| Frankfurt | 229,00EUR | 21:51 | 17 | 3.893,00 |
| Stuttgart | 228,40EUR | 21:46 | 12 | 2.740,80 |
| München | 224,90EUR | 16:07 | 5 | 1.124,50 |
| L&S | 228,50EUR | 22:44 | 1 | 228,50 |
| Quotrix | 228,30EUR | 18:51 | 1 | 228,30 |
| Düsseldorf | 228,40EUR | 21:50 | ||
| Hamburg | 221,80EUR | 08:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,94 | +28,63 | -7,13 | +52,00 | +121,47 | +144,01 |
| Volatilität [%] | 29,35 | 35,76 | 40,80 | 39,30 | 32,14 | 31,87 |
| Sharpe-Ratio | 25,56 | 8,194 | -0,2519 | 1,191 | 0,9106 | 0,6442 |
| Hoch | 228,80 | 228,80 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 198,05 | 168,25 | 163,85 | 146,75 | 92,90 | 80,00 |
| Hist. Kurs | 200,10 | 177,25 | 245,50 | 150,00 | 102,95 | 93,44 |
| ∅-Preis | 215,22 | 193,43 | 199,63 | 192,29 | 147,85 | 130,47 |
| ∅-Volumen | 286,24 Tsd. | 240,25 Tsd. | 327,22 Tsd. | 326,49 Tsd. | 146,85 Tsd. | 106,88 Tsd. |
| Max. Verlust [%] | -3,526 | -36,84 | -36,84 | -36,84 | -36,84 | |
| Max. Verlustperiode (Handelstage) | 6 | 122 | 122 | 122 | 645 | |
| Max. Verlustperiode (Kalendertage) | 10 | 175 | 175 | 175 | 921 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Gold Inc. bisher 1,651€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,651 | 1,900 | 0,87 % | 02.07.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Quotes
- Geld (22:00)228,10
- Brief (22:00)230,40
- Spread (in %)2,300 (1,01 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs226,80
- Tageshoch228,80
- Tagestief223,60
- Kurs (20:54)228,00
- Umsatz EUR105.108,00
- Gehand. Stk.461
Kursdaten Vortag
- Vortag-Eröffnung222,00
- Vortag-Hoch226,10
- Vortag-Tief220,80
- Vortag-Schlusskurs226,10
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.14,74 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}