Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
244,30 EUR
-0,16 %
-0,40
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,30EUR | 27.01. | 2.812 | 686.971,60 |
| Stuttgart | 243,30EUR | 27.01. | 1.059 | 257.654,70 |
| Frankfurt | 242,90EUR | 27.01. | 218 | 52.952,20 |
| L&S | 242,10EUR | 27.01. | 34 | 8.231,40 |
| Quotrix | 242,40EUR | 27.01. | 26 | 6.302,40 |
| München | 240,40EUR | 27.01. | 10 | 2.404,00 |
| Düsseldorf | 243,90EUR | 27.01. | 7 | 1.707,30 |
| Hamburg | 244,10EUR | 27.01. | ||
| Berlin | 191,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +23,66 | +84,94 | +84,31 | +106,16 | +185,53 |
| Volatilität [%] | 26,57 | 36,83 | 32,09 | 32,70 | 28,72 | 29,92 |
| Sharpe-Ratio | 7,466 | 7,764 | 3,936 | 1,980 | 0,9102 | 0,7753 |
| Hoch | 254,80 | 254,80 | 254,80 | 254,80 | 254,80 | 254,80 |
| Tief | 229,10 | 184,15 | 130,75 | 128,00 | 92,90 | 80,00 |
| Hist. Kurs | 237,10 | 197,55 | 132,10 | 132,55 | 118,50 | 85,56 |
| ∅-Preis | 242,84 | 217,75 | 169,58 | 159,02 | 130,21 | 117,84 |
| ∅-Volumen | 764,53 Tsd. | 443,74 Tsd. | 249,93 Tsd. | 176,27 Tsd. | 85,06 Tsd. | 70,64 Tsd. |
| Max. Verlust [%] | -1,410 | -4,505 | -16,82 | -20,09 | -29,03 | -34,17 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 38 | 105 | 356 | 645 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 54 | 150 | 508 | 921 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Gold Inc. bisher 1,617€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,617 | 1,900 | 0,85 % | 02.01.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Quotes
- Geld (27.01.)243,20
- Brief (27.01.)245,50
- Spread (in %)2,300 (0,95 %)
- Geld Stk.41
- Brief Stk.40
Kursdaten
- Eröffnungskurs245,90
- Tageshoch246,40
- Tagestief235,30
- Kurs (27.01.2026)244,30
- Umsatz EUR686.971,60
- Gehand. Stk.2.812
Kursdaten Vortag
- Vortag-Eröffnung250,10
- Vortag-Hoch254,80
- Vortag-Tief243,30
- Vortag-Schlusskurs244,70
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.15,79 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}