Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
237,10 EUR
+0,59 %
+1,40
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 237,10EUR | 21:33 | 2.641 | 626.181,10 |
| Frankfurt | 236,40EUR | 21:49 | 980 | 231.672,00 |
| Stuttgart | 236,50EUR | 21:56 | 655 | 154.907,50 |
| L&S | 236,40EUR | 23:00 | 241 | 56.972,40 |
| München | 234,90EUR | 14:37 | 100 | 23.490,00 |
| Düsseldorf | 234,40EUR | 08:10 | ||
| Hamburg | 234,50EUR | 08:16 | ||
| Quotrix | 232,90EUR | 19.01. | 40 | 9.316,00 |
| Berlin | 191,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,76 | +21,22 | +77,74 | +75,89 | +103,96 | +165,09 |
| Volatilität [%] | 21,03 | 38,57 | 31,98 | 32,60 | 28,70 | 29,91 |
| Sharpe-Ratio | 23,11 | 7,678 | 3,652 | 1,818 | 0,8895 | 0,7215 |
| Hoch | 240,40 | 240,40 | 240,40 | 240,40 | 240,40 | 240,40 |
| Tief | 210,10 | 184,15 | 130,75 | 128,00 | 92,90 | 80,00 |
| Hist. Kurs | 218,00 | 195,60 | 133,40 | 134,80 | 116,25 | 89,44 |
| ∅-Preis | 224,88 | 207,85 | 165,28 | 156,87 | 129,38 | 117,23 |
| ∅-Volumen | 354,33 Tsd. | 359,41 Tsd. | 226,82 Tsd. | 162,51 Tsd. | 80,34 Tsd. | 67,77 Tsd. |
| Max. Verlust [%] | -4,505 | -16,82 | -20,09 | -29,03 | -34,17 | |
| Max. Verlustperiode (Handelstage) | 4 | 38 | 105 | 356 | 645 | |
| Max. Verlustperiode (Kalendertage) | 13 | 54 | 150 | 508 | 921 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Gold Inc. bisher 1,617€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,617 | 1,900 | 0,85 % | 02.01.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Quotes
- Geld (22:00)235,70
- Brief (22:00)238,10
- Spread (in %)2,400 (1,02 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs234,50
- Tageshoch237,10
- Tagestief229,10
- Kurs (21:33)237,10
- Umsatz EUR626.181,10
- Gehand. Stk.2.641
Kursdaten Vortag
- Vortag-Eröffnung232,10
- Vortag-Hoch240,40
- Vortag-Tief230,50
- Vortag-Schlusskurs235,70
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.15,32 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}