Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
183,20 EUR
+2,18 %
+3,90
Börse:
Stand:
21:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,20EUR | 21:34 | 1.303 | 238.709,60 |
| Stuttgart | 182,45EUR | 21:57 | 20 | 3.649,00 |
| Quotrix | 183,05EUR | 20:16 | 6 | 1.098,30 |
| Düsseldorf | 177,50EUR | 08:10 | ||
| Frankfurt | 182,70EUR | 21:45 | ||
| Hamburg | 176,05EUR | 08:16 | ||
| München | 179,40EUR | 23:00 | ||
| L&S | 182,40EUR | 22:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | -5,88 | -7,26 | +21,04 | +73,16 | +96,15 |
| Volatilität [%] | 28,93 | 37,24 | 43,75 | 37,83 | 31,36 | 31,47 |
| Sharpe-Ratio | -8,900 | -2,406 | -0,2783 | 0,5855 | 0,6502 | 0,5031 |
| Hoch | 188,40 | 196,45 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 174,95 | 170,05 | 170,05 | 130,75 | 92,90 | 80,00 |
| Hist. Kurs | 186,80 | 194,65 | 197,55 | 151,35 | 105,80 | 93,40 |
| ∅-Preis | 182,82 | 184,88 | 213,74 | 185,23 | 143,40 | 127,62 |
| ∅-Volumen | 194,65 Tsd. | 249,97 Tsd. | 419,57 Tsd. | 321,15 Tsd. | 135,07 Tsd. | 100,05 Tsd. |
| Max. Verlust [%] | -5,036 | -11,94 | -34,03 | -34,03 | -34,03 | -34,17 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 80 | 80 | 105 | 645 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 115 | 115 | 150 | 921 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Gold Inc. bisher 1,634€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,634 | 1,900 | 0,79 % | 02.04.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Quotes
- Geld (22:00)181,70
- Brief (22:00)183,50
- Spread (in %)1,800 (0,99 %)
- Geld Stk.55
- Brief Stk.54
Kursdaten
- Eröffnungskurs179,65
- Tageshoch185,00
- Tagestief178,75
- Kurs (21:34)183,20
- Umsatz EUR238.709,60
- Gehand. Stk.1.303
Kursdaten Vortag
- Vortag-Eröffnung177,45
- Vortag-Hoch180,45
- Vortag-Tief176,40
- Vortag-Schlusskurs179,30
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.11,84 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}