Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
225,40 EUR
+0,85 %
+1,90
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 218,90EUR | 07:21 | ||
| Tradegate | 225,40EUR | 04.02. | 2.103 | 474.016,20 |
| Frankfurt | 223,80EUR | 04.02. | 274 | 61.321,20 |
| Stuttgart | 224,70EUR | 04.02. | 232 | 52.130,40 |
| Quotrix | 219,80EUR | 04.02. | 66 | 14.506,80 |
| München | 230,00EUR | 04.02. | 5 | 1.150,00 |
| Düsseldorf | 225,00EUR | 04.02. | ||
| Hamburg | 226,50EUR | 04.02. | ||
| Berlin | 191,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,56 | +19,48 | +66,90 | +63,93 | +96,60 | +157,78 |
| Volatilität [%] | 66,61 | 46,56 | 35,15 | 34,08 | 29,21 | 30,22 |
| Sharpe-Ratio | -11,28 | 4,387 | 2,993 | 1,542 | 0,8342 | 0,6977 |
| Hoch | 258,10 | 258,10 | 258,10 | 258,10 | 258,10 | 258,10 |
| Tief | 208,10 | 184,15 | 131,25 | 128,00 | 92,90 | 80,00 |
| Hist. Kurs | 252,00 | 188,65 | 135,05 | 137,50 | 114,65 | 87,44 |
| ∅-Preis | 231,54 | 224,93 | 174,37 | 161,38 | 131,10 | 118,53 |
| ∅-Volumen | 1,06 Mio. | 606,64 Tsd. | 289,18 Tsd. | 199,04 Tsd. | 92,62 Tsd. | 74,93 Tsd. |
| Max. Verlust [%] | -12,62 | -12,62 | -16,82 | -20,09 | -29,03 | -34,17 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 38 | 105 | 356 | 645 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 54 | 150 | 508 | 921 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Gold Inc. bisher 1,617€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,617 | 1,900 | 0,85 % | 02.01.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Quotes
- Geld (07:23)223,30
- Brief (07:23)226,60
- Spread (in %)3,300 (1,48 %)
- Geld Stk.45
- Brief Stk.44
Kursdaten
- Eröffnungskurs227,90
- Tageshoch232,00
- Tagestief218,10
- Kurs (04.02.2026)225,40
- Umsatz EUR474.016,20
- Gehand. Stk.2.103
Kursdaten Vortag
- Vortag-Eröffnung228,00
- Vortag-Hoch234,40
- Vortag-Tief218,80
- Vortag-Schlusskurs223,50
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.14,57 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}