Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
240,40 EUR
+0,67 %
+1,60
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 239,00EUR | 07:33 | 10 | 2.390,00 |
| Quotrix | 240,10EUR | 07:27 | ||
| Tradegate | 240,40EUR | 11.02. | 1.103 | 265.161,20 |
| Stuttgart | 239,40EUR | 11.02. | 492 | 117.784,80 |
| Frankfurt | 239,60EUR | 11.02. | 102 | 24.439,20 |
| Düsseldorf | 238,00EUR | 11.02. | ||
| Hamburg | 239,30EUR | 11.02. | ||
| München | 237,20EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,65 | +14,42 | +63,54 | +72,02 | +109,23 | +164,18 |
| Volatilität [%] | 64,80 | 47,58 | 36,22 | 34,72 | 29,49 | 30,36 |
| Sharpe-Ratio | 5,862 | 3,309 | 2,812 | 1,664 | 0,9010 | 0,7129 |
| Hoch | 242,60 | 258,10 | 258,10 | 258,10 | 258,10 | 258,10 |
| Tief | 214,70 | 206,60 | 141,45 | 128,00 | 92,90 | 80,00 |
| Hist. Kurs | 225,40 | 210,10 | 147,00 | 139,75 | 114,90 | 91,00 |
| ∅-Preis | 227,70 | 230,52 | 177,82 | 163,11 | 131,84 | 119,07 |
| ∅-Volumen | 472,74 Tsd. | 641,97 Tsd. | 301,80 Tsd. | 207,78 Tsd. | 95,51 Tsd. | 76,59 Tsd. |
| Max. Verlust [%] | -4,437 | -14,52 | -16,82 | -20,09 | -29,03 | -34,17 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 38 | 105 | 356 | 645 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 54 | 150 | 508 | 921 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Gold Inc. bisher 1,617€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,617 | 1,900 | 0,85 % | 02.01.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Quotes
- Geld (07:32)239,00
- Brief (07:32)240,50
- Spread (in %)1,500 (0,63 %)
- Geld Stk.100
- Brief Stk.42
Kursdaten
- Eröffnungskurs240,00
- Tageshoch242,60
- Tagestief234,70
- Kurs (11.02.2026)240,40
- Umsatz EUR265.161,20
- Gehand. Stk.1.103
Kursdaten Vortag
- Vortag-Eröffnung233,00
- Vortag-Hoch238,80
- Vortag-Tief232,00
- Vortag-Schlusskurs238,80
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.15,54 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}