Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
188,35 EUR
+1,26 %
+2,35
Börse:
Stand:
14:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,35EUR | 14:06 | 347 | 65.357,45 |
| L&S | 187,55EUR | 14:43 | 28 | 5.251,40 |
| Stuttgart | 187,15EUR | 11:58 | 23 | 4.304,45 |
| Quotrix | 189,30EUR | 08:35 | 12 | 2.271,60 |
| Berlin | 185,75EUR | 08:08 | ||
| Düsseldorf | 187,00EUR | 08:10 | ||
| Frankfurt | 187,00EUR | 08:05 | ||
| Hamburg | 188,25EUR | 08:12 | ||
| München | 185,45EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,08 | +18,61 | +19,93 | +37,33 | +85,38 | +100,41 |
| Volatilität [%] | 32,46 | 24,76 | 31,38 | 31,41 | 28,43 | 29,68 |
| Sharpe-Ratio | 7,142 | 7,637 | 1,141 | 1,066 | 0,7720 | 0,5345 |
| Hoch | 192,60 | 192,60 | 192,60 | 192,60 | 192,60 | 192,60 |
| Tief | 173,65 | 155,25 | 130,75 | 127,25 | 92,90 | 80,00 |
| Hist. Kurs | 179,25 | 158,80 | 157,05 | 137,15 | 101,60 | 93,98 |
| ∅-Preis | 184,49 | 172,33 | 156,21 | 151,25 | 126,89 | 115,46 |
| ∅-Volumen | 482,17 Tsd. | 291,61 Tsd. | 209,63 Tsd. | 138,14 Tsd. | 72,59 Tsd. | 63,08 Tsd. |
| Max. Verlust [%] | -1,232 | -2,086 | -17,61 | -20,09 | -29,03 | -34,17 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 57 | 105 | 356 | 645 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 79 | 150 | 508 | 921 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Gold Inc. 1,614€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,614 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 | ||
| 2020 | 1,013 | 1,200 | 1,13 % | 30.09.2021 |
Quotes
- Geld (14:43)187,55
- Brief (14:43)188,35
- Spread (in %)0,8000 (0,43 %)
- Geld Stk.16
- Brief Stk.30
Kursdaten
- Eröffnungskurs189,35
- Tageshoch189,45
- Tagestief187,05
- Kurs (14:06)188,35
- Umsatz EUR65.357,45
- Gehand. Stk.347
Kursdaten Vortag
- Vortag-Eröffnung184,60
- Vortag-Hoch187,00
- Vortag-Tief181,05
- Vortag-Schlusskurs186,00
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.12,17 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}