Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
190,50 EUR
-2,28 %
-4,45
Börse:
Stand:
09:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,50EUR | 09:13 | 328 | 62.484,00 |
| L&S | 189,15EUR | 09:15 | 18 | 3.404,70 |
| Frankfurt | 190,75EUR | 08:16 | 14 | 2.670,50 |
| München | 191,80EUR | 08:52 | ||
| Düsseldorf | 187,00EUR | 08:10 | ||
| Hamburg | 187,00EUR | 08:16 | ||
| Quotrix | 188,80EUR | 07:27 | ||
| Stuttgart | 189,05EUR | 08:56 | ||
| Berlin | 191,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | +10,69 | +25,08 | +45,70 | +78,04 | +113,95 |
| Volatilität [%] | 58,83 | 26,94 | 31,65 | 31,41 | 28,38 | 29,69 |
| Sharpe-Ratio | -2,722 | 6,888 | 1,660 | 1,369 | 0,7701 | 0,6015 |
| Hoch | 199,95 | 199,95 | 199,95 | 199,95 | 199,95 | 199,95 |
| Tief | 188,15 | 168,10 | 130,75 | 127,25 | 92,90 | 80,00 |
| Hist. Kurs | 197,55 | 172,10 | 152,30 | 130,75 | 107,00 | 89,04 |
| ∅-Preis | 194,55 | 184,24 | 158,48 | 153,01 | 127,80 | 116,03 |
| ∅-Volumen | 294,22 Tsd. | 397,05 Tsd. | 231,20 Tsd. | 147,02 Tsd. | 75,87 Tsd. | 64,81 Tsd. |
| Max. Verlust [%] | -3,240 | -3,240 | -16,82 | -20,09 | -29,03 | -34,17 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 40 | 105 | 356 | 645 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 56 | 150 | 508 | 921 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Gold Inc. bisher 1,613€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,613 | 1,900 | 0,85 % | 30.11.-0001 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Quotes
- Geld (09:15)189,15
- Brief (09:15)191,20
- Spread (in %)2,050 (1,08 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs190,80
- Tageshoch191,10
- Tagestief188,15
- Kurs (09:13)190,50
- Umsatz EUR62.484,00
- Gehand. Stk.328
Kursdaten Vortag
- Vortag-Eröffnung192,05
- Vortag-Hoch194,95
- Vortag-Tief190,75
- Vortag-Schlusskurs194,95
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.12,31 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}