Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
173,35 EUR
-0,80 %
-1,40
Börse:
Stand:
18:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,35EUR | 18:49 | 1.913 | 331.618,55 |
| Frankfurt | 173,00EUR | 17:24 | 190 | 32.870,00 |
| Stuttgart | 175,45EUR | 12:25 | 6 | 1.052,70 |
| L&S | 173,00EUR | 19:36 | 4 | 692,00 |
| Berlin | 176,40EUR | 08:08 | ||
| Düsseldorf | 174,90EUR | 08:10 | ||
| Hamburg | 176,90EUR | 08:15 | ||
| Quotrix | 176,85EUR | 07:27 | ||
| München | 173,70EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,03 | +14,23 | +10,84 | +22,12 | +60,29 | +85,20 |
| Volatilität [%] | 26,70 | 35,17 | 31,88 | 31,78 | 28,52 | 29,74 |
| Sharpe-Ratio | 13,34 | 5,136 | 0,7725 | 0,7515 | 0,6272 | 0,4954 |
| Hoch | 178,45 | 178,45 | 182,00 | 182,00 | 182,00 | 182,00 |
| Tief | 158,20 | 146,75 | 130,75 | 127,25 | 92,90 | 80,00 |
| Hist. Kurs | 165,05 | 151,75 | 156,40 | 141,95 | 108,15 | 93,60 |
| ∅-Preis | 170,36 | 160,46 | 154,34 | 149,50 | 125,77 | 114,65 |
| ∅-Volumen | 144,94 Tsd. | 137,30 Tsd. | 177,08 Tsd. | 123,22 Tsd. | 66,55 Tsd. | 59,47 Tsd. |
| Max. Verlust [%] | -0,5491 | -4,796 | -19,70 | -20,09 | -29,03 | -34,17 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 73 | 105 | 356 | 645 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 101 | 150 | 508 | 921 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Gold Inc. 1,614€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,614 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 | ||
| 2020 | 1,013 | 1,200 | 1,13 % | 30.09.2021 |
Quotes
- Geld (19:36)173,05
- Brief (19:36)173,65
- Spread (in %)0,6000 (0,35 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs177,85
- Tageshoch178,45
- Tagestief171,85
- Kurs (18:49)173,35
- Umsatz EUR331.618,55
- Gehand. Stk.1.913
Kursdaten Vortag
- Vortag-Eröffnung174,95
- Vortag-Hoch175,45
- Vortag-Tief172,90
- Vortag-Schlusskurs174,75
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.11,20 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}