Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
177,25 EUR
+1,26 %
+2,20
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,25EUR | 24.07. | 204 | 36.159,00 |
| Stuttgart | 176,45EUR | 24.07. | 119 | 20.997,55 |
| Frankfurt | 176,70EUR | 24.07. | 30 | 5.301,00 |
| L&S | 176,55EUR | 24.07. | 23 | 4.060,65 |
| Quotrix | 177,00EUR | 24.07. | 3 | 531,00 |
| Düsseldorf | 173,10EUR | 24.07. | ||
| Hamburg | 174,30EUR | 24.07. | ||
| München | 173,00EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,94 | -1,14 | -28,59 | +34,18 | +59,68 | +80,46 |
| Volatilität [%] | 31,23 | 37,70 | 42,90 | 38,35 | 31,73 | 31,62 |
| Sharpe-Ratio | 10,77 | -0,2364 | -1,391 | 0,9075 | 0,5842 | 0,4633 |
| Hoch | 179,05 | 186,30 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 163,85 | 163,85 | 163,85 | 130,75 | 92,90 | 80,00 |
| Hist. Kurs | 165,75 | 179,30 | 248,20 | 132,10 | 111,00 | 98,22 |
| ∅-Preis | 171,31 | 173,52 | 206,98 | 187,89 | 145,23 | 128,84 |
| ∅-Volumen | 216,05 Tsd. | 222,28 Tsd. | 393,97 Tsd. | 316,30 Tsd. | 140,37 Tsd. | 103,22 Tsd. |
| Max. Verlust [%] | -0,9955 | -11,27 | -36,84 | -36,84 | -36,84 | -36,84 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 101 | 101 | 105 | 645 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 144 | 144 | 150 | 921 |
Kennzahlen
Royal Gold Inc. hat für das Geschäftsjahr 2025 bisher 1,651€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,651 | 1,900 | 0,87 % | 02.07.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Quotes
- Geld (24.07.)175,90
- Brief (24.07.)177,60
- Spread (in %)1,700 (0,97 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs175,80
- Tageshoch179,05
- Tagestief173,45
- Kurs (24.07.2026)177,25
- Umsatz EUR36.159,00
- Gehand. Stk.204
Kursdaten Vortag
- Vortag-Eröffnung176,95
- Vortag-Hoch177,05
- Vortag-Tief173,80
- Vortag-Schlusskurs175,05
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.11,46 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}