Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
203,40 EUR
-2,87 %
-6,00
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 203,40EUR | 23.10. | 905 | 184.077,00 |
| Stuttgart | 203,00EUR | 23.10. | 551 | 111.853,00 |
| Xetra | 206,10EUR | 23.10. | 52 | 10.717,20 |
| Frankfurt | 203,80EUR | 23.10. | 10 | 2.038,00 |
| L&S | 203,50EUR | 23.10. | 5 | 1.017,50 |
| Düsseldorf | 202,80EUR | 23.10. | ||
| Hamburg | 205,80EUR | 23.10. | ||
| Hannover | 205,70EUR | 23.10. | ||
| München | 210,60EUR | 23.10. | ||
| Quotrix | 208,50EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | -7,38 | -5,09 | +29,35 | +97,67 | +138,84 |
| Volatilität [%] | 28,22 | 32,50 | 35,33 | 38,85 | 32,47 | 32,10 |
| Sharpe-Ratio | -6,512 | -2,741 | -0,1678 | 0,8045 | 0,7952 | 0,6331 |
| Hoch | 216,00 | 224,00 | 232,00 | 262,80 | 262,80 | 262,80 |
| Tief | 203,40 | 200,40 | 163,85 | 146,75 | 92,90 | 83,68 |
| Hist. Kurs | 211,00 | 219,60 | 214,30 | 157,25 | 102,90 | 85,16 |
| ∅-Preis | 210,73 | 210,26 | 197,63 | 201,58 | 154,29 | 134,83 |
| ∅-Volumen | 104,56 Tsd. | 155,24 Tsd. | 232,71 Tsd. | 314,79 Tsd. | 153,97 Tsd. | 110,65 Tsd. |
| Max. Verlust [%] | -5,307 | -9,214 | -23,43 | -36,84 | -36,84 | -36,84 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 82 | 166 | 166 | 645 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 117 | 235 | 235 | 921 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Gold Inc. 1,654€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,654 | 1,900 | 0,84 % | 02.10.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Quotes
- Geld (23.10.)202,10
- Brief (23.10.)204,20
- Spread (in %)2,100 (1,04 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs210,20
- Tageshoch211,00
- Tagestief203,40
- Kurs (23.10.2026)203,40
- Umsatz EUR184.077,00
- Gehand. Stk.905
Kursdaten Vortag
- Vortag-Eröffnung214,30
- Vortag-Hoch214,30
- Vortag-Tief205,80
- Vortag-Schlusskurs209,40
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.13,15 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}