Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
219,60 EUR
-1,52 %
-3,40
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,60EUR | 24.09. | 157 | 34.477,20 |
| Frankfurt | 221,40EUR | 24.09. | 105 | 23.247,00 |
| L&S | 221,00EUR | 24.09. | 20 | 4.420,00 |
| Quotrix | 223,70EUR | 24.09. | 3 | 671,10 |
| Düsseldorf | 220,60EUR | 24.09. | ||
| Hamburg | 218,80EUR | 24.09. | ||
| München | 222,70EUR | 24.09. | ||
| Stuttgart | 221,90EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | -2,87 | +10,38 | +36,27 | +105,23 | +156,42 |
| Volatilität [%] | 43,39 | 30,06 | 36,00 | 39,72 | 32,36 | 31,95 |
| Sharpe-Ratio | 2,376 | -0,4434 | 0,7442 | 0,9664 | 0,8508 | 0,6887 |
| Hoch | 227,10 | 232,00 | 235,40 | 262,80 | 262,80 | 262,80 |
| Tief | 214,40 | 210,20 | 163,85 | 146,75 | 92,90 | 80,00 |
| Hist. Kurs | 219,50 | 226,10 | 198,95 | 161,15 | 107,00 | 85,64 |
| ∅-Preis | 220,90 | 222,65 | 198,98 | 197,93 | 151,16 | 132,71 |
| ∅-Volumen | 74,16 Tsd. | 158,14 Tsd. | 263,54 Tsd. | 325,68 Tsd. | 150,20 Tsd. | 108,84 Tsd. |
| Max. Verlust [%] | -1,805 | -7,870 | -28,59 | -36,84 | -36,84 | -36,84 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 102 | 144 | 144 | 645 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 147 | 205 | 205 | 921 |
Kennzahlen
Royal Gold Inc. hat für das Geschäftsjahr 2025 bisher 1,651€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,651 | 1,900 | 0,87 % | 02.07.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Quotes
- Geld (24.09.)220,90
- Brief (24.09.)223,10
- Spread (in %)2,200 (1,00 %)
- Geld Stk.45
- Brief Stk.44
Kursdaten
- Eröffnungskurs221,00
- Tageshoch223,20
- Tagestief218,90
- Kurs (24.09.2026)219,60
- Umsatz EUR34.477,20
- Gehand. Stk.157
Kursdaten Vortag
- Vortag-Eröffnung223,10
- Vortag-Hoch226,10
- Vortag-Tief220,80
- Vortag-Schlusskurs223,00
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.14,19 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}