Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Währung: EUR
157,80 EUR
-0,97 %
-1,55
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,45EUR | 21:44 | 1.928 | 307.419,60 |
| Frankfurt | 161,05EUR | 17:36 | 178 | 28.666,90 |
| Stuttgart | 157,35EUR | 20:54 | 145 | 22.815,75 |
| L&S | 157,80EUR | 22:00 | 62 | 9.783,60 |
| München | 159,75EUR | 18:36 | 55 | 8.786,25 |
| Düsseldorf | 160,70EUR | 17:03 | 20 | 3.214,00 |
| Berlin | 158,00EUR | 08:08 | ||
| Quotrix | 160,55EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | +8,60 | +11,84 | +26,04 | +71,19 | +47,20 |
| Volatilität [%] | 43,00 | 26,71 | 30,76 | 28,57 | 28,42 | 28,79 |
| Sharpe-Ratio | 1,363 | 4,007 | 0,8698 | 0,9194 | 0,7057 | 0,3461 |
| Hoch | 166,10 | 166,10 | 169,70 | 169,70 | 169,70 | 169,70 |
| Tief | 154,35 | 141,25 | 126,50 | 122,70 | 87,76 | 79,22 |
| Hist. Kurs | 158,00 | 145,30 | 141,10 | 125,20 | 92,18 | 107,20 |
| ∅-Preis | 160,41 | 153,13 | 149,38 | 142,25 | 120,24 | 111,14 |
| ∅-Volumen | 13,45 Tsd. | 6,50 Tsd. | 12,29 Tsd. | 7,08 Tsd. | 3,98 Tsd. | 5,45 Tsd. |
| Max. Verlust [%] | -3,366 | -3,366 | -20,20 | -20,20 | -28,62 | -33,15 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 105 | 105 | 356 | 640 |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 150 | 150 | 508 | 914 |
Kennzahlen
Royal Gold Inc. hat für das Geschäftsjahr 2024 bisher 1,610€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,610 | 1,800 | 1,13 % | 03.07.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 | ||
| 2020 | 1,013 | 1,200 | 1,13 % | 30.09.2021 |
Quotes
- Geld (22:24)157,80
- Brief (22:24)160,35
- Spread (in %)2,550 (1,62 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs160,05
- Tageshoch161,40
- Tagestief157,50
- Kurs (22:00)157,80
- Umsatz EUR9.783,60
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung164,90
- Vortag-Hoch166,05
- Vortag-Tief159,35
- Vortag-Schlusskurs159,35
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.10,20 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}