Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
210,10 EUR
+0,29 %
+0,60
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,10EUR | 21:51 | 1.161 | 243.926,10 |
| L&S | 210,50EUR | 23:00 | 281 | 59.150,50 |
| Frankfurt | 211,00EUR | 21:39 | 133 | 28.063,00 |
| Stuttgart | 210,60EUR | 21:31 | 62 | 13.057,20 |
| Hamburg | 212,70EUR | 16:20 | 12 | 2.552,40 |
| Quotrix | 212,70EUR | 16:56 | 5 | 1.063,50 |
| München | 208,20EUR | 23:02 | 3 | 624,60 |
| Düsseldorf | 207,20EUR | 08:10 | ||
| Berlin | 191,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,37 | +20,13 | +53,58 | +58,93 | +81,51 | +142,27 |
| Volatilität [%] | 49,48 | 38,89 | 31,51 | 32,30 | 28,62 | 29,86 |
| Sharpe-Ratio | 13,27 | 6,948 | 2,794 | 1,527 | 0,7581 | 0,6644 |
| Hoch | 212,90 | 212,90 | 212,90 | 212,90 | 212,90 | 212,90 |
| Tief | 184,15 | 169,55 | 130,75 | 128,00 | 92,90 | 80,00 |
| Hist. Kurs | 188,65 | 174,90 | 136,80 | 132,20 | 115,75 | 86,72 |
| ∅-Preis | 201,98 | 192,37 | 160,61 | 154,42 | 128,39 | 116,47 |
| ∅-Volumen | 310,18 Tsd. | 416,25 Tsd. | 239,19 Tsd. | 152,57 Tsd. | 77,64 Tsd. | 65,85 Tsd. |
| Max. Verlust [%] | -1,006 | -4,505 | -16,82 | -20,09 | -29,03 | -34,17 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 38 | 105 | 356 | 645 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 54 | 150 | 508 | 921 |
Kennzahlen
Royal Gold Inc. hat für das Geschäftsjahr 2025 bisher 1,617€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,617 | 1,900 | 0,85 % | 02.01.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Quotes
- Geld (22:00)209,70
- Brief (22:00)211,80
- Spread (in %)2,100 (1,00 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs209,90
- Tageshoch212,90
- Tagestief206,60
- Kurs (21:51)210,10
- Umsatz EUR243.926,10
- Gehand. Stk.1.161
Kursdaten Vortag
- Vortag-Eröffnung208,20
- Vortag-Hoch209,80
- Vortag-Tief205,10
- Vortag-Schlusskurs209,50
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.13,58 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}