Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
186,60 EUR
+4,10 %
+7,35
Börse:
Stand:
21:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,60EUR | 21:24 | 2.025 | 377.865,00 |
| L&S | 186,00EUR | 21:37 | 270 | 50.220,00 |
| Quotrix | 185,25EUR | 17:51 | 190 | 35.197,50 |
| Frankfurt | 184,85EUR | 18:57 | 180 | 33.273,00 |
| Stuttgart | 185,20EUR | 19:58 | 100 | 18.520,00 |
| Berlin | 176,40EUR | 08:08 | ||
| Düsseldorf | 177,00EUR | 08:10 | ||
| Hamburg | 178,45EUR | 08:11 | ||
| München | 179,20EUR | 10.12. | 112 | 20.070,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,09 | +15,43 | +23,13 | +27,33 | +76,87 | +105,87 |
| Volatilität [%] | 29,33 | 27,41 | 31,15 | 31,42 | 28,51 | 29,71 |
| Sharpe-Ratio | 6,077 | 4,556 | 1,139 | 0,7362 | 0,6838 | 0,5338 |
| Hoch | 186,85 | 186,85 | 186,85 | 186,85 | 186,85 | 186,85 |
| Tief | 169,55 | 155,05 | 130,75 | 127,25 | 92,90 | 80,00 |
| Hist. Kurs | 174,25 | 161,65 | 151,55 | 146,55 | 105,50 | 90,64 |
| ∅-Preis | 174,62 | 168,14 | 155,25 | 150,56 | 126,43 | 115,16 |
| ∅-Volumen | 559,32 Tsd. | 240,24 Tsd. | 198,14 Tsd. | 132,73 Tsd. | 70,44 Tsd. | 61,85 Tsd. |
| Max. Verlust [%] | -1,722 | -4,796 | -17,61 | -20,09 | -29,03 | -34,17 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 57 | 105 | 356 | 645 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 79 | 150 | 508 | 921 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Gold Inc. 1,614€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,614 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 | ||
| 2020 | 1,013 | 1,200 | 1,13 % | 30.09.2021 |
Quotes
- Geld (21:39)185,95
- Brief (21:39)186,70
- Spread (in %)0,7500 (0,40 %)
- Geld Stk.170
- Brief Stk.160
Kursdaten
- Eröffnungskurs179,95
- Tageshoch186,85
- Tagestief177,15
- Kurs (21:24)186,60
- Umsatz EUR377.865,00
- Gehand. Stk.2.025
Kursdaten Vortag
- Vortag-Eröffnung175,95
- Vortag-Hoch179,25
- Vortag-Tief173,65
- Vortag-Schlusskurs179,25
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.12,06 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}