Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
166,95 EUR
+1,15 %
+1,90
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,95EUR | 25.11. | 695 | 116.030,25 |
| Stuttgart | 166,35EUR | 25.11. | 50 | 8.317,50 |
| L&S | 165,20EUR | 25.11. | 47 | 7.764,40 |
| Hamburg | 165,80EUR | 25.11. | 7 | 1.160,60 |
| Berlin | 165,85EUR | 25.11. | 6 | 995,10 |
| Düsseldorf | 166,00EUR | 25.11. | ||
| Frankfurt | 166,30EUR | 25.11. | ||
| München | 165,25EUR | 25.11. | ||
| Quotrix | 166,75EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | +6,17 | +4,84 | +20,76 | +58,17 | +81,39 |
| Volatilität [%] | 28,85 | 36,33 | 31,38 | 31,67 | 28,61 | 29,75 |
| Sharpe-Ratio | 5,201 | 1,709 | 0,3126 | 0,6560 | 0,5885 | 0,4687 |
| Hoch | 167,25 | 168,95 | 182,00 | 182,00 | 182,00 | 182,00 |
| Tief | 155,25 | 146,75 | 130,75 | 127,25 | 92,90 | 80,00 |
| Hist. Kurs | 161,20 | 157,25 | 159,25 | 138,25 | 105,55 | 92,04 |
| ∅-Preis | 162,29 | 156,98 | 153,95 | 148,97 | 125,43 | 114,40 |
| ∅-Volumen | 123,26 Tsd. | 159,09 Tsd. | 173,33 Tsd. | 121,55 Tsd. | 66,06 Tsd. | 59,16 Tsd. |
| Max. Verlust [%] | -2,086 | -6,582 | -19,70 | -20,09 | -29,03 | -34,17 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 73 | 105 | 356 | 645 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 101 | 150 | 508 | 921 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Gold Inc. 1,614€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,614 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 | ||
| 2020 | 1,013 | 1,200 | 1,13 % | 30.09.2021 |
Quotes
- Geld (25.11.)165,55
- Brief (25.11.)167,30
- Spread (in %)1,750 (1,06 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs166,05
- Tageshoch167,25
- Tagestief164,10
- Kurs (25.11.2025)166,95
- Umsatz EUR116.030,25
- Gehand. Stk.695
Kursdaten Vortag
- Vortag-Eröffnung160,55
- Vortag-Hoch165,50
- Vortag-Tief158,20
- Vortag-Schlusskurs165,05
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.10,79 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}