Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
159,40 EUR
-2,42 %
-3,95
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,40EUR | 14.11. | 1.062 | 169.282,80 |
| L&S | 159,00EUR | 14.11. | 57 | 9.063,00 |
| München | 155,55EUR | 14.11. | 29 | 4.510,95 |
| Frankfurt | 159,60EUR | 14.11. | 19 | 3.032,40 |
| Hamburg | 162,15EUR | 14.11. | 8 | 1.297,20 |
| Stuttgart | 159,70EUR | 14.11. | 4 | 638,80 |
| Berlin | 162,60EUR | 14.11. | ||
| Düsseldorf | 162,45EUR | 14.11. | ||
| Quotrix | 163,45EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | -7,81 | +5,32 | +19,62 | +56,05 | +59,16 |
| Volatilität [%] | 47,37 | 43,80 | 31,20 | 31,78 | 28,86 | 29,77 |
| Sharpe-Ratio | 4,444 | -1,964 | 0,4119 | 0,6612 | 0,5820 | 0,3892 |
| Hoch | 168,95 | 182,00 | 182,00 | 182,00 | 182,00 | 182,00 |
| Tief | 146,75 | 146,75 | 130,75 | 127,25 | 92,90 | 80,00 |
| Hist. Kurs | 153,05 | 172,90 | 151,35 | 133,25 | 102,15 | 100,15 |
| ∅-Preis | 160,63 | 158,42 | 153,65 | 148,43 | 124,91 | 114,06 |
| ∅-Volumen | 136,52 Tsd. | 243,34 Tsd. | 170,06 Tsd. | 118,51 Tsd. | 65,06 Tsd. | 58,67 Tsd. |
| Max. Verlust [%] | -4,436 | -16,82 | -19,70 | -20,09 | -29,03 | -34,17 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 73 | 105 | 356 | 645 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 101 | 150 | 508 | 921 |
Kennzahlen
Royal Gold Inc. hat für das Geschäftsjahr 2024 1,614€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,614 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 | ||
| 2020 | 1,013 | 1,200 | 1,13 % | 30.09.2021 |
Quotes
- Geld (14.11.)159,10
- Brief (14.11.)160,70
- Spread (in %)1,600 (1,01 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs163,55
- Tageshoch164,60
- Tagestief155,05
- Kurs (14.11.2025)159,40
- Umsatz EUR169.282,80
- Gehand. Stk.1.062
Kursdaten Vortag
- Vortag-Eröffnung166,95
- Vortag-Hoch168,95
- Vortag-Tief160,85
- Vortag-Schlusskurs163,35
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.10,30 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}