Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
165,05 EUR
+1,51 %
+2,45
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,05EUR | 24.11. | 1.386 | 228.759,30 |
| Frankfurt | 164,70EUR | 24.11. | 141 | 23.222,70 |
| L&S | 164,75EUR | 24.11. | 58 | 9.555,50 |
| Hamburg | 164,00EUR | 24.11. | 13 | 2.132,00 |
| München | 161,70EUR | 24.11. | 5 | 808,50 |
| Quotrix | 163,80EUR | 24.11. | 4 | 655,20 |
| Berlin | 158,40EUR | 24.11. | ||
| Düsseldorf | 158,40EUR | 24.11. | ||
| Stuttgart | 159,40EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +4,96 | +3,64 | +16,03 | +51,77 | +81,93 |
| Volatilität [%] | 28,86 | 36,97 | 31,44 | 31,77 | 28,65 | 29,75 |
| Sharpe-Ratio | 5,209 | 1,256 | 0,2218 | 0,5178 | 0,5365 | 0,4684 |
| Hoch | 166,65 | 168,95 | 182,00 | 182,00 | 182,00 | 182,00 |
| Tief | 155,25 | 146,75 | 130,75 | 127,25 | 92,90 | 80,00 |
| Hist. Kurs | 158,80 | 157,25 | 159,25 | 142,25 | 108,75 | 90,72 |
| ∅-Preis | 161,04 | 156,60 | 153,86 | 148,88 | 125,35 | 114,34 |
| ∅-Volumen | 138,53 Tsd. | 155,93 Tsd. | 172,93 Tsd. | 120,81 Tsd. | 65,89 Tsd. | 59,02 Tsd. |
| Max. Verlust [%] | -2,086 | -6,582 | -19,70 | -20,09 | -29,03 | -34,17 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 73 | 105 | 356 | 645 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 101 | 150 | 508 | 921 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Gold Inc. 1,614€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Royal Gold Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,614 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 | ||
| 2020 | 1,013 | 1,200 | 1,13 % | 30.09.2021 |
Quotes
- Geld (24.11.)164,85
- Brief (24.11.)166,55
- Spread (in %)1,700 (1,03 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs160,55
- Tageshoch165,50
- Tagestief158,20
- Kurs (24.11.2025)165,05
- Umsatz EUR228.759,30
- Gehand. Stk.1.386
Kursdaten Vortag
- Vortag-Eröffnung155,25
- Vortag-Hoch162,60
- Vortag-Tief155,25
- Vortag-Schlusskurs162,60
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.10,67 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}