Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
252,00 EUR
+3,15 %
+7,70
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 252,00EUR | 28.01. | 1.918 | 483.336,00 |
| Frankfurt | 251,90EUR | 28.01. | 120 | 30.228,00 |
| L&S | 252,30EUR | 28.01. | 85 | 21.445,50 |
| Stuttgart | 252,00EUR | 28.01. | 43 | 10.836,00 |
| Hamburg | 251,90EUR | 28.01. | 25 | 6.297,50 |
| Quotrix | 250,00EUR | 28.01. | 5 | 1.250,00 |
| Düsseldorf | 246,70EUR | 28.01. | ||
| München | 246,70EUR | 28.01. | ||
| Berlin | 191,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,48 | +27,56 | +92,00 | +88,83 | +112,66 | +191,87 |
| Volatilität [%] | 27,64 | 36,13 | 32,06 | 32,70 | 28,70 | 29,92 |
| Sharpe-Ratio | 5,090 | 7,457 | 3,970 | 1,954 | 0,9076 | 0,7683 |
| Hoch | 254,80 | 254,80 | 254,80 | 254,80 | 254,80 | 254,80 |
| Tief | 234,80 | 184,15 | 130,85 | 128,00 | 92,90 | 80,00 |
| Hist. Kurs | 238,90 | 197,55 | 131,25 | 133,45 | 118,50 | 86,34 |
| ∅-Preis | 244,28 | 219,02 | 170,46 | 159,47 | 130,36 | 117,96 |
| ∅-Volumen | 776,42 Tsd. | 454,97 Tsd. | 253,97 Tsd. | 178,89 Tsd. | 85,84 Tsd. | 71,11 Tsd. |
| Max. Verlust [%] | -1,571 | -4,505 | -16,82 | -20,09 | -29,03 | -34,17 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 38 | 105 | 356 | 645 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 54 | 150 | 508 | 921 |
Kennzahlen
Royal Gold Inc. hat für das Geschäftsjahr 2025 bisher 1,617€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,617 | 1,900 | 0,85 % | 02.01.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Quotes
- Geld (28.01.)251,00
- Brief (28.01.)253,40
- Spread (in %)2,400 (0,96 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs246,00
- Tageshoch252,00
- Tagestief246,00
- Kurs (28.01.2026)252,00
- Umsatz EUR483.336,00
- Gehand. Stk.1.918
Kursdaten Vortag
- Vortag-Eröffnung245,90
- Vortag-Hoch246,40
- Vortag-Tief235,30
- Vortag-Schlusskurs244,30
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.16,29 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}