Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
181,25 EUR
-1,73 %
-3,20
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,25EUR | 10:47 | 443 | 80.293,75 |
| Frankfurt | 184,65EUR | 08:01 | 65 | 12.002,25 |
| Berlin | 183,95EUR | 09:24 | 3 | 551,85 |
| Düsseldorf | 181,20EUR | 08:10 | ||
| Hamburg | 182,95EUR | 08:12 | ||
| München | 184,55EUR | 08:00 | ||
| L&S | 181,40EUR | 11:42 | ||
| Quotrix | 182,85EUR | 07:27 | ||
| Stuttgart | 181,90EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | +13,71 | +16,78 | +30,26 | +78,40 | +99,70 |
| Volatilität [%] | 34,56 | 25,06 | 31,40 | 31,44 | 28,44 | 29,72 |
| Sharpe-Ratio | 9,672 | 6,968 | 1,162 | 0,9922 | 0,7630 | 0,5518 |
| Hoch | 192,60 | 192,60 | 192,60 | 192,60 | 192,60 | 192,60 |
| Tief | 169,55 | 155,05 | 130,75 | 127,25 | 92,90 | 80,00 |
| Hist. Kurs | 174,90 | 159,40 | 155,20 | 139,15 | 101,60 | 90,76 |
| ∅-Preis | 182,27 | 171,12 | 155,97 | 151,07 | 126,81 | 115,39 |
| ∅-Volumen | 664,91 Tsd. | 293,30 Tsd. | 208,93 Tsd. | 138,15 Tsd. | 72,51 Tsd. | 62,99 Tsd. |
| Max. Verlust [%] | -1,232 | -2,086 | -17,61 | -20,09 | -29,03 | -34,17 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 57 | 105 | 356 | 645 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 79 | 150 | 508 | 921 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Gold Inc. 1,614€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,614 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 | ||
| 2020 | 1,013 | 1,200 | 1,13 % | 30.09.2021 |
Quotes
- Geld (11:42)181,40
- Brief (11:42)183,95
- Spread (in %)2,550 (1,41 %)
- Geld Stk.104
- Brief Stk.500
Kursdaten
- Eröffnungskurs184,60
- Tageshoch184,70
- Tagestief181,05
- Kurs (10:47)181,25
- Umsatz EUR80.293,75
- Gehand. Stk.443
Kursdaten Vortag
- Vortag-Eröffnung190,90
- Vortag-Hoch192,60
- Vortag-Tief182,90
- Vortag-Schlusskurs184,45
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.11,71 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}