Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
221,80 EUR
-7,66 %
-18,40
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,80EUR | 30.01. | 8.194 | 1,82 Mio. |
| Stuttgart | 221,00EUR | 30.01. | 1.539 | 340.119,00 |
| München | 234,10EUR | 30.01. | 741 | 173.468,10 |
| L&S | 220,20EUR | 30.01. | 356 | 78.391,20 |
| Frankfurt | 220,40EUR | 30.01. | 299 | 65.899,60 |
| Quotrix | 229,50EUR | 30.01. | 11 | 2.524,50 |
| Düsseldorf | 228,20EUR | 30.01. | ||
| Hamburg | 230,00EUR | 30.01. | ||
| Berlin | 191,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,64 | +13,77 | +67,52 | +64,36 | +89,49 | +150,68 |
| Volatilität [%] | 67,50 | 49,41 | 35,14 | 34,07 | 29,23 | 30,19 |
| Sharpe-Ratio | -8,236 | 3,354 | 3,064 | 1,575 | 0,8008 | 0,6844 |
| Hoch | 258,10 | 258,10 | 258,10 | 258,10 | 258,10 | 258,10 |
| Tief | 218,00 | 184,15 | 131,25 | 128,00 | 92,90 | 80,00 |
| Hist. Kurs | 248,20 | 194,95 | 132,40 | 134,95 | 117,05 | 88,48 |
| ∅-Preis | 241,87 | 223,85 | 172,96 | 160,70 | 130,81 | 118,27 |
| ∅-Volumen | 981,99 Tsd. | 539,45 Tsd. | 273,51 Tsd. | 190,88 Tsd. | 89,67 Tsd. | 73,35 Tsd. |
| Max. Verlust [%] | -11,98 | -11,98 | -16,82 | -20,09 | -29,03 | -34,17 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 38 | 105 | 356 | 645 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 54 | 150 | 508 | 921 |
Kennzahlen
Royal Gold Inc. hat für das Geschäftsjahr 2025 bisher 1,617€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,617 | 1,900 | 0,85 % | 02.01.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Quotes
- Geld (30.01.)220,80
- Brief (30.01.)223,10
- Spread (in %)2,300 (1,04 %)
- Geld Stk.45
- Brief Stk.44
Kursdaten
- Eröffnungskurs234,10
- Tageshoch241,00
- Tagestief218,00
- Kurs (30.01.2026)221,80
- Umsatz EUR1,82 Mio.
- Gehand. Stk.8.194
Kursdaten Vortag
- Vortag-Eröffnung254,00
- Vortag-Hoch258,10
- Vortag-Tief239,80
- Vortag-Schlusskurs240,20
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.14,33 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}