Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
191,15 EUR
-3,24 %
-6,40
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,15EUR | 29.12. | 2.684 | 513.046,60 |
| Frankfurt | 191,35EUR | 29.12. | 176 | 33.677,60 |
| Stuttgart | 195,45EUR | 29.12. | 150 | 29.317,50 |
| L&S | 191,35EUR | 29.12. | 119 | 22.770,65 |
| Quotrix | 187,10EUR | 29.12. | 50 | 9.355,00 |
| Düsseldorf | 198,05EUR | 29.12. | 12 | 2.376,60 |
| Berlin | 193,85EUR | 29.12. | ||
| Hamburg | 195,35EUR | 29.12. | ||
| München | 197,15EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | +9,38 | +28,33 | +49,57 | +81,62 | +118,56 |
| Volatilität [%] | 22,78 | 31,07 | 31,20 | 28,34 | 29,66 | |
| Sharpe-Ratio | 7,915 | 1,900 | 1,492 | 0,8055 | 0,6228 | |
| Hoch | 199,95 | 199,95 | 199,95 | 199,95 | 199,95 | 199,95 |
| Tief | 189,10 | 168,10 | 130,75 | 127,25 | 92,90 | 80,00 |
| Hist. Kurs | 196,95 | 174,75 | 148,95 | 127,80 | 105,25 | 87,46 |
| ∅-Preis | 197,25 | 182,12 | 157,74 | 152,50 | 127,57 | 115,89 |
| ∅-Volumen | 563,66 Tsd. | 387,88 Tsd. | 226,52 Tsd. | 144,92 Tsd. | 75,04 Tsd. | 64,39 Tsd. |
| Max. Verlust [%] | -2,003 | -16,82 | -20,09 | -29,03 | -34,17 | |
| Max. Verlustperiode (Handelstage) | 6 | 40 | 105 | 356 | 645 | |
| Max. Verlustperiode (Kalendertage) | 10 | 56 | 150 | 508 | 921 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Royal Gold Inc. bisher 1,613€ (1,900$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,613 | 1,900 | 0,85 % | 30.11.-0001 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 | ||
| 2020 | 1,013 | 1,200 | 1,13 % | 30.09.2021 |
Quotes
- Geld (29.12.)190,40
- Brief (29.12.)192,35
- Spread (in %)1,950 (1,02 %)
- Geld Stk.52
- Brief Stk.51
Kursdaten
- Eröffnungskurs199,35
- Tageshoch199,35
- Tagestief189,10
- Kurs (29.12.2025)191,15
- Umsatz EUR513.046,60
- Gehand. Stk.2.684
Kursdaten Vortag
- Vortag-Eröffnung199,15
- Vortag-Hoch199,95
- Vortag-Tief196,05
- Vortag-Schlusskurs197,55
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.12,35 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}