Royal Gold Inc.
Registered Shares DL -,01
ISIN: US7802871084WKN: 885652Symbol: RG3Währung: EUR
205,90 EUR
+1,78 %
+3,60
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,90EUR | 27.03. | 1.871 | 385.238,90 |
| L&S | 204,50EUR | 27.03. | 290 | 59.305,00 |
| Stuttgart | 205,50EUR | 27.03. | 233 | 47.881,50 |
| Frankfurt | 197,75EUR | 27.03. | 222 | 43.900,50 |
| Düsseldorf | 203,50EUR | 27.03. | ||
| Hamburg | 202,20EUR | 27.03. | ||
| München | 203,50EUR | 27.03. | ||
| Quotrix | 204,90EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,99 | -17,71 | +21,98 | +38,10 | +77,27 | +129,85 |
| Volatilität [%] | 20,76 | 54,71 | 43,09 | 36,86 | 30,57 | 31,12 |
| Sharpe-Ratio | 22,88 | -4,291 | 1,102 | 1,009 | 0,7076 | 0,6187 |
| Hoch | 207,40 | 262,80 | 262,80 | 262,80 | 262,80 | 262,80 |
| Tief | 174,00 | 174,00 | 146,75 | 128,00 | 92,90 | 80,00 |
| Hist. Kurs | 187,20 | 250,20 | 168,80 | 149,10 | 116,15 | 89,58 |
| ∅-Preis | 198,27 | 223,55 | 197,56 | 174,47 | 136,85 | 122,65 |
| ∅-Volumen | 970,08 Tsd. | 602,05 Tsd. | 405,21 Tsd. | 268,87 Tsd. | 116,65 Tsd. | 88,01 Tsd. |
| Max. Verlust [%] | -0,1481 | -27,94 | -27,94 | -27,94 | -29,03 | -34,17 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 38 | 105 | 356 | 645 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 54 | 150 | 508 | 921 |
Kennzahlen
Royal Gold Inc. hat für das Geschäftsjahr 2025 bisher 1,632€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Royal Gold Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,632 | 1,900 | 0,81 % | 02.01.2026 | ||
| 2024 | 1,613 | 1,800 | 1,10 % | 03.10.2025 | ||
| 2023 | 1,467 | 1,600 | 1,26 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 1,28 % | 05.10.2023 | ||
| 2021 | 1,317 | 1,400 | 1,28 % | 06.10.2022 |
Quotes
- Geld (27.03.)204,90
- Brief (27.03.)206,90
- Spread (in %)2,000 (0,98 %)
- Geld Stk.49
- Brief Stk.48
Kursdaten
- Eröffnungskurs204,00
- Tageshoch206,90
- Tagestief200,50
- Kurs (27.03.2026)205,90
- Umsatz EUR385.238,90
- Gehand. Stk.1.871
Kursdaten Vortag
- Vortag-Eröffnung198,05
- Vortag-Hoch204,50
- Vortag-Tief196,00
- Vortag-Schlusskurs202,30
Stammdaten
- WertpapiertypAktie
- ISINUS7802871084
- WKN885652
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.13,31 Mrd. EUR
- Aktienanzahl64,63 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802871084%2Froyal-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Gold Inc.","params":{"isin":"US7802871084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}