Simon Property Group Inc.
Reg. Paired Shares DL-,0001
ISIN: US8288061091WKN: 916647Symbol: SQIWährung: EUR
157,70 EUR
+0,70 %
+1,10
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F"},"main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 155,90EUR | 08:08 | ||
| Düsseldorf | 155,85EUR | 08:10 | ||
| Frankfurt | 154,80EUR | 09:15 | ||
| Hamburg | 156,60EUR | 08:12 | ||
| Hannover | 155,85EUR | 08:01 | ||
| München | 156,40EUR | 09:05 | ||
| L&S | 155,95EUR | 14:34 | ||
| Quotrix | 156,60EUR | 07:27 | ||
| Stuttgart | 155,85EUR | 07:32 | ||
| Tradegate | 157,70EUR | 03.12. | 12 | 1.892,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | -1,19 | +11,65 | -8,50 | +38,50 | +104,81 |
| Volatilität [%] | 21,58 | 15,36 | 17,84 | 28,27 | 25,33 | 27,67 |
| Sharpe-Ratio | -3,322 | -0,9896 | 1,163 | -0,2446 | 0,4717 | 0,5784 |
| Hoch | 161,20 | 161,20 | 161,20 | 181,45 | 181,45 | 181,45 |
| Tief | 156,60 | 153,10 | 133,80 | 123,60 | 93,55 | 65,58 |
| Hist. Kurs | 159,50 | 159,60 | 141,25 | 172,35 | 113,86 | 77,00 |
| ∅-Preis | 158,90 | 158,51 | 149,07 | 153,14 | 133,90 | 123,74 |
| ∅-Volumen | 8,34 Tsd. | 19,36 Tsd. | 19,76 Tsd. | 31,52 Tsd. | 31,80 Tsd. | 48,46 Tsd. |
| Max. Verlust [%] | -2,763 | -3,029 | -5,698 | -30,12 | -30,12 | -41,01 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 24 | 200 | 212 | 706 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 34 | 285 | 301 | 1.009 |
Kennzahlen
Simon Property Group Inc. hat für das Geschäftsjahr 2024 bisher 7,430€ (8,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,430 | 8,500 | 4,98 % | 09.09.2025 | ||
| 2023 | 7,477 | 8,100 | 5,04 % | 09.12.2024 | ||
| 2022 | 6,953 | 7,450 | 6,35 % | 07.12.2023 | ||
| 2021 | 6,531 | 6,900 | 6,05 % | 08.12.2022 | ||
| 2020 | 5,003 | 5,850 | 4,38 % | 09.12.2021 |
Quotes
- Geld (14:34)156,00
- Brief (14:34)157,20
- Spread (in %)1,200 (0,77 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs156,60
- Tageshoch157,70
- Tagestief156,60
- Kurs (03.12.2025)157,70
- Umsatz EUR1.892,40
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung158,50
- Vortag-Hoch158,50
- Vortag-Tief156,60
- Vortag-Schlusskurs156,60
Stammdaten
- WertpapiertypAktie
- ISINUS8288061091
- WKN916647
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}